HUADIAN ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CNY | +1.33% |
|
+3.15% | +5.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.28 ¥ | 2.26 ¥ | 2.26 ¥ | 2.26 ¥ | 2.29 ¥ |
| Volume | 33 920 000 | 30 412 400 | 17 558 420 | 16 990 930 | 27 905 500 |
| Change | +∞% | -0.88% | 0.00% | 0.00% | +1.33% |
| Opening | 2.24 | 2.29 | 2.27 | 2.25 | 2.26 |
| High | 2.30 | 2.30 | 2.29 | 2.28 | 2.31 |
| Low | 2.22 | 2.24 | 2.24 | 2.25 | 2.25 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.15% | ||
| Current month | +3.15% | ||
| 1 month | -1.29% | ||
| 3 months | +21.81% | ||
| 6 months | +2.23% | ||
| Current year | +5.05% | ||
| 1 year | -17.03% | ||
| 3 years | +1.78% | ||
| 5 years | +19.90% | ||
| 10 years | -13.91% |
Volumes
marketsDaily volume
27 905 500
Avg. Volume 20 sessions
27 194 561
Avg. Volume 20 sessions CNY
62 275 544.69
Avg. Volume 20 sessions USD
8 620 305.45
Record volume 1
297 223 000
Record volume 2
250 057 100
Record volume 3
240 068 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
17 568 170 955
Capitalization (USD)
2 431 821 360
Net sales (CNY)
18 844 346 919
Net sales (USD)
2 608 472 189
Number of employees
7 975
Sales / Employee (CNY)
2 362 928
Sales / Employee (USD)
327 081
Free-Float
17.25 %
Free-Float capitalization (CNY)
3 030 257 724
Free-Float capitalization (USD)
419 454 335
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.22
2.31
1 month
1.962.45
Current year
1.772.45
1 year
1.773.36
3 years
1.773.74
5 years
1.523.74
10 years
1.5216.10
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.15
Moving average 50 days
2.09
Moving average 100 days
2.11
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
69.59
RSI 14 days
64.41
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.15% | +5.05% | -17.03% | 2.43B | ||
| -0.32% | +0.65% | +23.51% | +36.41% | 15.14B | ||
| +3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
| +1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
| -0.87% | -2.27% | -8.38% | +7.50% | 3.83B | ||
| +3.03% | +3.70% | +12.65% | -14.14% | 3.72B | ||
| +6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
| +2.12% | +2.96% | +35.67% | +65.66% | 1.81B | ||
| +2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
| -0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
| +1.91% | +3.52% | -9.68% | -12.11% | 1.12B | ||
| +2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
| -1.85% | -.--% | -.--% | -.--% | 783M | ||
| -12.49% | -.--% | -.--% | -.--% | 700M | ||
| Average | +0.65% | +0.78% | +8.64% | +2.82% | ||
| Weighted average by Cap. | +1.03% | +1.24% | +14.12% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -18.66% | ||
| 2022 | -14.10% | ||
| 2021 | +30.00% | ||
| 2020 | +35.59% | ||
| 2019 | -23.38% | ||
| 2018 | -27.13% | ||
| 2017 | -35.96% | ||
| 2016 | -28.98% | ||
| 2015 | +53.86% | ||
| 2014 | +84.90% | ||
| 2013 | -10.58% | ||
| 2012 | +4.18% | ||
| 2011 | -21.26% | ||
| 2010 | -31.56% | ||
| 2009 | +81.41% | ||
| 2008 | -61.07% | ||
| 2007 | +129.57% | ||
| 2006 | +28.22% | ||
| 2005 | -33.26% | ||
| 2004 | -33.94% | ||
| 2003 | +17.74% | ||
| 2002 | -16.13% | ||
| 2001 | -30.24% | ||
| 2000 | +67.92% | ||
| 1999 | -1.31% | ||
| 1998 | +6.91% | ||
| 1997 | +38.77% | ||
| 1996 | +1.31% |
- Stock Market
- Equities
- 600726 Stock
- Quotes Huadian Energy Company Limited