HUADIAN LIAONING ENERGY DEVELOPMENT CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 CNY | 0.00% |
|
+0.34% | +14.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.84 ¥ | 2.96 ¥ | 2.97 ¥ | 2.97 ¥ |
| Volume | 23 702 820 | 23 319 600 | 17 479 520 | 10 535 100 |
| Change | +∞% | +4.23% | +0.34% | 0.00% |
| Opening | 2.70 | 2.82 | 3.01 | 2.96 |
| High | 2.85 | 2.98 | 3.04 | 2.99 |
| Low | 2.67 | 2.82 | 2.90 | 2.93 |
Performance
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | +11.24% | ||
| 3 months | +35.62% | ||
| 6 months | +16.47% | ||
| Current year | +14.23% | ||
| 1 year | +40.09% | ||
| 3 years | +21.72% | ||
| 5 years | +63.19% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
10 535 100
Avg. Volume 20 sessions
11 992 810
Avg. Volume 20 sessions CNY
35 618 645.70
Avg. Volume 20 sessions USD
4 931 152.17
Record volume 1
299 955 000
Record volume 2
246 489 700
Record volume 3
240 170 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 383 703 748
Capitalization (USD)
606 893 098
Net sales (CNY)
6 274 923 528
Net sales (USD)
868 719 238
Number of employees
1 419
Sales / Employee (CNY)
4 422 074
Sales / Employee (USD)
612 205
Free-Float
36.49 %
Free-Float capitalization (CNY)
1 599 765 941
Free-Float capitalization (USD)
221 476 396
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2.90
3.04
1 month
2.303.04
Current year
2.063.04
1 year
2.053.04
3 years
1.905.06
5 years
1.675.06
10 years
1.6414.37
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.64
Moving average 50 days
2.54
Moving average 100 days
2.53
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
78.45
RSI 14 days
72.32
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.34% | +14.23% | +40.09% | 607M | ||
| +0.81% | +4.35% | +24.30% | +38.98% | 15.12B | ||
| +1.55% | +4.79% | +14.29% | +7.19% | 5.06B | ||
| -0.54% | +2.21% | +14.57% | +11.30% | 4.9B | ||
| +0.16% | +2.75% | -6.54% | +11.19% | 3.96B | ||
| -0.53% | +1.63% | +10.40% | -12.87% | 3.67B | ||
| -0.88% | +1.80% | +3.67% | -15.67% | 2.43B | ||
| -0.71% | +3.27% | -20.92% | -32.95% | 2.16B | ||
| -1.07% | +1.59% | +32.41% | +62.67% | 1.78B | ||
| -0.57% | +0.72% | +39.72% | +14.75% | 1.77B | ||
| -0.70% | +1.25% | +28.44% | -18.01% | 1.73B | ||
| -0.17% | +2.46% | -10.60% | -11.55% | 1.12B | ||
| -0.78% | +2.00% | -15.28% | -19.05% | 1.1B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -0.68% | +2.80% | +0.92% | -0.45% | 940M | ||
| -1.85% | -.--% | -.--% | -.--% | 793M | ||
| Average | -0.37% | +3.92% | +8.10% | +4.73% | ||
| Weighted average by Cap. | +0.11% | +3.66% | +13.40% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | -10.03% | ||
| 2022 | -15.25% | ||
| 2021 | +21.79% | ||
| 2020 | +50.54% | ||
| 2019 | -3.63% | ||
| 2018 | -37.74% | ||
| 2017 | -40.50% | ||
| 2016 | -26.20% | ||
| 2015 | +5.22% | ||
| 2014 | +82.83% | ||
| 2013 | +23.99% | ||
| 2012 | -10.03% | ||
| 2011 | -28.40% | ||
| 2010 | +5.51% | ||
| 2009 | +56.65% | ||
| 2008 | -72.06% | ||
| 2007 | +235.10% | ||
| 2006 | +40.62% | ||
| 2005 | +11.81% | ||
| 2004 | -18.17% | ||
| 2003 | -31.91% | ||
| 2002 | -11.73% | ||
| 2001 | -2.42% |
- Stock Market
- Equities
- 600396 Stock
- Quotes Huadian Liaoning Energy Development Co.,Ltd