HUADIAN POWER INTERNATIONAL CORPORATION LIMITED Quotes Huadian Power International Corporation Limited Shanghai S.E.
Equities
600027
CNE000001LJ2
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.79 CNY | -0.29% |
|
-2.72% | +32.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.93 ¥ | 6.72 ¥ | 6.82 ¥ | 6.81 ¥ | 6.79 ¥ |
| Volume | 111 873 600 | 71 350 470 | 95 126 010 | 49 464 240 | 79 135 850 |
| Change | -0.72% | -3.03% | +1.49% | -0.15% | -0.29% |
| Opening | 6.97 | 6.85 | 6.86 | 6.77 | 6.81 |
| High | 7.12 | 6.88 | 7.01 | 6.85 | 6.83 |
| Low | 6.71 | 6.70 | 6.77 | 6.70 | 6.70 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.72% | ||
| Current month | -1.16% | ||
| 1 month | +0.74% | ||
| 3 months | +16.67% | ||
| 6 months | +36.07% | ||
| Current year | +32.10% | ||
| 1 year | +7.61% | ||
| 3 years | +101.48% | ||
| 5 years | +64.01% | ||
| 10 years | +116.93% |
Volumes
marketsDaily volume
79 135 850
Avg. Volume 20 sessions
79 765 793
Avg. Volume 20 sessions CNY
541 609 734.47
Avg. Volume 20 sessions USD
74 747 017.84
Record volume 1
634 699 100
Record volume 2
592 984 200
Record volume 3
561 596 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
64 504 698 730
Capitalization (USD)
8 902 228 967
Net sales (CNY)
117 176 125 000
Net sales (USD)
16 171 359 835
Number of employees
24 778
Sales / Employee (CNY)
4 729 039
Sales / Employee (USD)
652 650
Free-Float
44.97 %
Free-Float capitalization (CNY)
29 008 129 588
Free-Float capitalization (USD)
4 003 382 956
Average Daily Capital Traded
0.84%
Highs and lows
1 week
6.70
7.12
1 month
6.677.67
Current year
5.107.67
1 year
4.617.67
3 years
3.117.67
5 years
3.007.67
10 years
2.9311.66
Indicators
Moving average 5 days
6.81
Moving average 20 days
7.05
Moving average 50 days
6.64
Moving average 100 days
6.03
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
41.03
RSI 14 days
47.02
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.72% | +32.10% | +7.61% | 8.9B | ||
| -0.89% | +1.55% | +14.41% | +108.25% | 41.39B | ||
| -0.13% | -0.50% | +12.65% | +176.25% | 27.36B | ||
| -0.70% | -2.08% | +17.68% | +31.44% | 15.95B | ||
| -0.91% | -0.30% | +25.58% | +13.26% | 12.07B | ||
| -1.31% | +1.34% | +22.76% | -5.62% | 6.41B | ||
| +2.55% | +8.43% | +56.88% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +31.40% | 5.08B | ||
| +7.50% | +11.99% | -1.01% | +213.07% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +6.52% | 3.46B | ||
| -0.23% | -1.70% | -6.69% | -19.33% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +10.98% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.00% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -2.79% | +1.91% | -17.79% | -24.50% | 2.03B | ||
| Average | +0.56% | +1.94% | +13.49% | +36.60% | ||
| Weighted average by Cap. | -0.11% | +1.00% | +17.11% | +78.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.10% | ||
| 2023 | -12.59% | ||
| 2022 | +9.91% | ||
| 2021 | +57.35% | ||
| 2020 | -7.36% | ||
| 2019 | -22.74% | ||
| 2018 | +28.03% | ||
| 2017 | -25.05% | ||
| 2016 | -27.21% | ||
| 2015 | -2.86% | ||
| 2014 | +131.79% | ||
| 2013 | -23.35% | ||
| 2012 | +20.86% | ||
| 2011 | 0.00% | ||
| 2010 | -39.29% | ||
| 2009 | +40.58% | ||
| 2008 | -59.66% | ||
| 2007 | +210.49% | ||
| 2006 | +42.11% | ||
| 2005 | -38.14% |
- Stock Market
- Equities
- 1071 Stock
- 600027 Stock
- Quotes Huadian Power International Corporation Limited
