HUADONG MEDICINE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.94 CNY | -0.09% |
|
+3.52% | -20.55% |
| Apr. 25 | Huadong Medicine Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Huadong Medicine's 2023 Profit Jumps 14% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.4 ¥ | 32.75 ¥ | 32.77 ¥ | 32.97 ¥ | 32.94 ¥ |
| Volume | 13 358 980 | 16 562 600 | 17 618 520 | 16 850 410 | 13 191 270 |
| Change | -1.79% | +1.08% | +0.06% | +0.61% | -0.09% |
| Opening | 32.76 | 32.30 | 32.98 | 32.70 | 32.80 |
| High | 32.86 | 33.35 | 32.99 | 33.24 | 33.50 |
| Low | 32.20 | 32.30 | 32.37 | 32.46 | 32.70 |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.52% | ||
| Current month | +6.26% | ||
| 1 month | +6.26% | ||
| 3 months | +6.09% | ||
| 6 months | -23.20% | ||
| Current year | -20.55% | ||
| 1 year | -20.53% | ||
| 3 years | -31.16% | ||
| 5 years | +19.85% | ||
| 10 years | +164.93% |
Volumes
marketsDaily volume
13 191 270
Avg. Volume 20 sessions
14 181 783
Avg. Volume 20 sessions CNY
467 147 932.02
Avg. Volume 20 sessions USD
64 517 800.89
Record volume 1
152 018 100
Record volume 2
137 103 600
Record volume 3
118 667 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
57 664 046 673
Capitalization (USD)
7 963 981 486
Net sales (CNY)
40 623 782 520
Net sales (USD)
5 610 550 604
Number of employees
16 969
Sales / Employee (CNY)
2 394 000
Sales / Employee (USD)
330 635
Free-Float
41.92 %
Free-Float capitalization (CNY)
24 229 767 797
Free-Float capitalization (USD)
3 346 373 230
Average Daily Capital Traded
0.81%
Highs and lows
1 week
32.20
33.50
1 month
28.9033.50
Current year
27.6041.45
1 year
27.6046.43
3 years
27.6053.94
5 years
16.0253.94
10 years
12.5053.94
Indicators
Moving average 5 days
32.77
Moving average 20 days
31.11
Moving average 50 days
32.05
Moving average 100 days
34.27
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
67.30
RSI 14 days
60.76
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -0.16% | -1.79% | +14.53% | +46.89% | 69.68B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.21B | ||
| +1.03% | -6.12% | -4.06% | -29.55% | 7.75B | ||
| -0.21% | +1.39% | +2.14% | -6.27% | 4.64B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.09B | ||
| +0.89% | 0.00% | -2.89% | -10.23% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +2.16% | +8.64% | +17.57% | 3.39B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +1.75% | +5.35% | +3.26% | +20.98% | 2.43B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +8.46% | +24.15% | +44.40% | 1.59B | ||
| +2.44% | -0.58% | +50.31% | +60.84% | 1.3B | ||
| Average | +0.63% | +1.16% | +8.18% | +1.75% | ||
| Weighted average by Cap. | +0.10% | -0.86% | +9.17% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.55% | ||
| 2023 | -11.41% | ||
| 2022 | +16.42% | ||
| 2021 | +51.36% | ||
| 2020 | +8.94% | ||
| 2019 | +10.57% | ||
| 2018 | -26.34% | ||
| 2017 | +49.52% | ||
| 2016 | -12.07% | ||
| 2015 | +55.79% | ||
| 2014 | +14.37% | ||
| 2013 | +35.29% | ||
| 2012 | +27.72% | ||
| 2011 | -19.01% | ||
| 2010 | +78.64% | ||
| 2009 | +70.84% | ||
| 2008 | -34.73% | ||
| 2007 | +233.33% | ||
| 2006 | +62.94% | ||
| 2005 | -0.91% | ||
| 2004 | -42.22% | ||
| 2003 | -38.32% | ||
| 2002 | -43.83% | ||
| 2001 | +3.55% | ||
| 2000 | +5.28% |
- Stock Market
- Equities
- 000963 Stock
- Quotes Huadong Medicine Co., Ltd
