End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 CNY | -3.19% | +11.47% | -26.36% |
Apr. 29 | Huafang Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 29 | Huafang Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.28 ¥ | 2.32 ¥ | 2.34 ¥ | 2.51 ¥ | 2.43 ¥ |
Volume | 14 391 360 | 12 283 550 | 14 336 120 | 25 386 440 | 23 027 570 |
Change | +2.70% | +1.75% | +0.86% | +7.26% | -3.19% |
Opening | 2.22 | 2.27 | 2.33 | 2.34 | 2.50 |
High | 2.29 | 2.35 | 2.37 | 2.52 | 2.52 |
Low | 2.22 | 2.25 | 2.28 | 2.33 | 2.41 |
Performance
1 day | -3.19% | ||
1 week | +11.47% | ||
Current month | -11.64% | ||
1 month | -11.64% | ||
3 months | -22.61% | ||
6 months | -23.58% | ||
Current year | -26.36% | ||
1 year | -15.62% | ||
3 years | -23.82% | ||
5 years | -58.93% | ||
10 years | -30.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fabric Dyeing & Finishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.19% | +11.47% | -26.36% | -15.62% | 211M | ||
+0.13% | -11.77% | -11.87% | -2.40% | 1.12B | ||
+1.41% | -18.64% | +28.00% | +130.40% | 457M | ||
-4.16% | +0.28% | -13.96% | -8.45% | 320M | ||
-0.60% | -2.94% | -30.77% | -11.76% | 301M | ||
-.--% | +0.28% | +1.11% | +27.72% | 91.89M | ||
+0.13% | +6.10% | -3.98% | -3.61% | 72.37M | ||
+0.29% | +0.58% | +0.72% | -14.83% | 55.96M | ||
-0.62% | -1.87% | -9.30% | +11.05% | 52.83M | ||
-1.02% | -5.61% | +0.26% | +1.57% | 50.97M | ||
Average | -0.76% | -3.27% | -6.62% | +11.41% | ||
Weighted average by Cap. | -0.53% | -6.07% | -7.47% | +18.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.36% | ||
2023 | +4.10% | ||
2022 | -6.49% | ||
2021 | -7.63% | ||
2020 | -18.60% | ||
2019 | +12.47% | ||
2018 | -13.02% | ||
2017 | -29.28% | ||
2016 | -12.63% | ||
2015 | +33.18% | ||
2014 | +63.90% | ||
2013 | +3.80% | ||
2012 | +14.16% | ||
2011 | -39.30% | ||
2010 | -15.56% | ||
2009 | +160.62% | ||
2008 | -57.95% | ||
2007 | +143.48% | ||
2006 | +91.34% | ||
2005 | -25.16% | ||
2004 | -23.74% | ||
2003 | -29.32% | ||
2002 | -35.31% | ||
2001 | -9.16% |
- Stock Market
- Equities
- 600448 Stock
- Quotes Huafang Co.,Ltd