HUAJIN INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 HKD | -0.74% |
|
-7.59% | +71.79% |
| Apr. 01 | Huajin International Swings to Profit in 2023 as Revenue Climbs 41% | MT |
| Mar. 28 | Huajin International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1.45 $ | 1.47 $ | 1.46 $ | 1.35 $ | 1.34 $ |
| Volume | 154 000 | 150 000 | 164 000 | 196 000 | 158 000 |
| Change | +6.62% | +1.38% | -0.68% | -7.53% | -0.74% |
| Opening | 1.40 | 1.48 | 1.50 | 1.50 | 1.32 |
| High | 1.50 | 1.50 | 1.52 | 1.52 | 1.4 |
| Low | 1.25 | 1.41 | 1.40 | 1.25 | 1.3 |
Performance
| 1 day | -0.74% | ||
| 1 week | -7.59% | ||
| Current month | -1.47% | ||
| 1 month | +1.52% | ||
| 3 months | -2.19% | ||
| 6 months | +69.62% | ||
| Current year | +71.79% | ||
| 1 year | +36.73% | ||
| 3 years | -41.99% | ||
| 5 years | -43.93% |
Volumes
marketsDaily volume
158 000
Estimated daily volume
201 592
Avg. Volume 20 sessions
194 143
Daily volume ratio
1.04
Avg. Volume 20 sessions HKD
260 151.62
Avg. Volume 20 sessions USD
33 279.38
Record volume 1
34 916 000
Record volume 2
8 852 000
Record volume 3
5 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
748 240 792
Capitalization (USD)
103 564 008
Net sales (CNY)
6 589 901 000
Net sales (USD)
912 108 197
Number of employees
1 183
Sales / Employee (CNY)
5 570 500
Sales / Employee (USD)
771 013
Free-Float
25.75 %
Free-Float capitalization (HKD)
192 672 004
Free-Float capitalization (USD)
26 667 732
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.25
1.52
1 month
1.021.57
Current year
0.751.99
1 year
0.561.99
3 years
0.563.21
5 years
0.563.21
10 years
0.564.80
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.38
Moving average 50 days
1.60
Moving average 100 days
1.31
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+19.51%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
44.98
RSI 14 days
45.50
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -7.59% | +71.79% | +36.73% | 104M | ||
| -0.73% | +1.75% | +3.55% | +409.58% | 2.69B | ||
| -0.49% | +1.68% | +21.32% | +44.11% | 1.6B | ||
| +0.15% | -5.65% | -15.04% | +30.20% | 1.51B | ||
| -1.21% | +2.85% | +16.58% | +36.87% | 1.46B | ||
| -0.47% | +1.68% | -8.24% | -15.90% | 1.37B | ||
| -1.72% | +0.88% | -6.99% | -15.26% | 1.12B | ||
| +2.42% | +4.74% | +1.09% | -24.36% | 988M | ||
| 0.00% | +4.79% | +12.48% | -9.85% | 759M | ||
| +2.69% | -.--% | -.--% | -.--% | 689M | ||
| -2.17% | -3.11% | +63.70% | +52.54% | 549M | ||
| -0.70% | +3.23% | -19.12% | +35.19% | 520M | ||
| 0.00% | +3.85% | -13.74% | -29.87% | 520M | ||
| -1.00% | -1.97% | -19.69% | -25.39% | 439M | ||
| -2.26% | -4.21% | +15.51% | +32.92% | 432M | ||
| +1.81% | +4.38% | -9.64% | -8.16% | 446M | ||
| Average | -0.28% | +1.50% | +7.10% | +34.33% | ||
| Weighted average by Cap. | -0.32% | +1.08% | +3.67% | +81.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38cda4f596651177d17a0a.Vt6l2LneH6biL_Y1lVDYDk4LKeoz2sHeDCapNUWxOJs.MIbUh8OSK_KxF8Ri22T1fRR6UZkHuY-yeVzMYT38c-Mclt2-8p1x1r0enQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:29:17 am | 1.34 | 2,000 | 132,000 |
| 02:18:05 am | 1.34 | 4,000 | 130,000 |
| 02:17:43 am | 1.34 | 2,000 | 126,000 |
| 01:56:06 am | 1.37 | 4,000 | 124,000 |
| 01:55:24 am | 1.34 | 4,000 | 120,000 |
| 01:55:05 am | 1.35 | 2,000 | 116,000 |
| 01:52:26 am | 1.36 | 4,000 | 114,000 |
| 01:51:59 am | 1.37 | 2,000 | 110,000 |
| 01:47:14 am | 1.34 | 4,000 | 108,000 |
| 01:46:56 am | 1.35 | 4,000 | 104,000 |
Monthly variations
Annual change
| 2024 | +73.08% | ||
| 2023 | -55.68% | ||
| 2022 | -32.05% | ||
| 2021 | +2.78% | ||
| 2020 | +11.01% | ||
| 2019 | -7.35% | ||
| 2018 | -17.23% | ||
| 2017 | +7.64% | ||
| 2016 | -4.51% |
- Stock Market
- Equities
- 2738 Stock
- Quotes Huajin International Holdings Limited