HUANENG POWER INTERNATIONAL, INC. Quotes Huaneng Power International, Inc. Shanghai S.E.
Equities
600011
CNE000001998
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | -0.53% |
|
-1.57% | +22.34% |
| Apr. 24 | Huaneng Power International's Q1 Profit Jumps 104% | MT |
| Apr. 24 | Huaneng Power International Shares Rise After Quarterly Profit Doubles | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.5 ¥ | 9.31 ¥ | 9.72 ¥ | 9.47 ¥ | 9.42 ¥ |
| Volume | 68 311 530 | 42 176 240 | 132 309 100 | 61 703 740 | 64 380 230 |
| Change | -0.73% | -2.00% | +4.40% | -2.57% | -0.53% |
| Opening | 9.61 | 9.54 | 9.69 | 9.72 | 9.47 |
| High | 9.79 | 9.54 | 10.08 | 9.75 | 9.51 |
| Low | 9.33 | 9.29 | 9.62 | 9.40 | 9.31 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.57% | ||
| Current month | +0.43% | ||
| 1 month | +2.73% | ||
| 3 months | +6.08% | ||
| 6 months | +22.02% | ||
| Current year | +22.34% | ||
| 1 year | -2.38% | ||
| 3 years | +136.68% | ||
| 5 years | +45.37% | ||
| 10 years | +76.40% |
Volumes
marketsDaily volume
64 380 230
Avg. Volume 20 sessions
59 274 305
Avg. Volume 20 sessions CNY
558 363 953.10
Avg. Volume 20 sessions USD
77 059 250.80
Record volume 1
414 788 700
Record volume 2
359 116 800
Record volume 3
340 637 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
124 909 835 214
Capitalization (USD)
17 238 681 448
Net sales (CNY)
254 396 694 530
Net sales (USD)
35 109 033 415
Number of employees
57 038
Sales / Employee (CNY)
4 460 126
Sales / Employee (USD)
615 538
Free-Float
45.71 %
Free-Float capitalization (CNY)
57 093 408 992
Free-Float capitalization (USD)
7 879 404 282
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.29
10.08
1 month
9.1010.22
Current year
7.6610.22
1 year
6.9010.55
3 years
3.7710.55
5 years
3.7410.55
10 years
3.7414.76
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.64
Moving average 50 days
9.27
Moving average 100 days
8.69
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
44.18
RSI 14 days
48.07
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.57% | +22.34% | -2.38% | 17.24B | ||
| -3.03% | +1.27% | -10.11% | -20.79% | 12.67B | ||
| -0.70% | -4.11% | +46.81% | +133.65% | 12.56B | ||
| -1.87% | -2.47% | +36.88% | +40.53% | 11.68B | ||
| +1.88% | +0.39% | +20.23% | +1.18% | 5.32B | ||
| +1.92% | +6.00% | -1.85% | -0.40% | 4.63B | ||
| +0.97% | -0.72% | +26.33% | +24.25% | 4.33B | ||
| -2.05% | +3.24% | -1.55% | -24.51% | 3.64B | ||
| +1.33% | -0.19% | +9.41% | -14.26% | 3.5B | ||
| -0.87% | -2.29% | +15.54% | +3.95% | 3.16B | ||
| 0.00% | +0.08% | +18.18% | +35.42% | 3.02B | ||
| -0.80% | -0.69% | +38.18% | +51.49% | 2.71B | ||
| 0.00% | +4.47% | +8.09% | -7.43% | 1.97B | ||
| -1.75% | +4.24% | +16.67% | +8.74% | 1.65B | ||
| -1.40% | -0.70% | -2.76% | +2.92% | 1.16B | ||
| -1.48% | +0.76% | +4.72% | -2.21% | 682M | ||
| Average | -0.52% | +0.29% | +15.44% | +14.38% | ||
| Weighted average by Cap. | -0.76% | -0.95% | +19.65% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.34% | ||
| 2023 | +1.18% | ||
| 2022 | -21.47% | ||
| 2021 | +116.29% | ||
| 2020 | -19.71% | ||
| 2019 | -24.39% | ||
| 2018 | +19.61% | ||
| 2017 | -12.48% | ||
| 2016 | -19.24% | ||
| 2015 | -1.13% | ||
| 2014 | +74.51% | ||
| 2013 | -29.13% | ||
| 2012 | +33.46% | ||
| 2011 | -7.12% | ||
| 2010 | -28.09% | ||
| 2009 | +15.75% | ||
| 2008 | -53.34% | ||
| 2007 | +129.92% | ||
| 2006 | +12.37% | ||
| 2005 | -20.94% | ||
| 2004 | -17.26% | ||
| 2003 | +52.61% | ||
| 2002 | -8.51% | ||
| 2001 | -7.84% |
- Stock Market
- Equities
- 902 Stock
- 600011 Stock
- Quotes Huaneng Power International, Inc.
