HUANGSHAN TOURISM DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CNY | +0.71% |
|
-0.39% | +17.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 13.01 ¥ | 12.98 ¥ | 12.68 ¥ | 12.74 ¥ | 12.83 ¥ | 12.83 ¥ |
| Volume | 18 305 490 | 12 778 840 | 13 172 000 | 11 692 550 | 11 895 560 | 11 895 560 |
| Change | -2.84% | -0.23% | -2.31% | +0.47% | +0.71% | +0.71% |
| Opening | 13.24 | 12.91 | 12.90 | 12.69 | 12.73 | 12.73 |
| High | 13.47 | 13.16 | 13.00 | 12.83 | 12.88 | 12.88 |
| Low | 12.97 | 12.87 | 12.62 | 12.63 | 12.52 | 12.52 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.39% | ||
| Current month | +4.99% | ||
| 1 month | +7.01% | ||
| 3 months | +7.63% | ||
| 6 months | +10.99% | ||
| Current year | +17.92% | ||
| 1 year | -10.28% | ||
| 3 years | +17.60% | ||
| 5 years | +17.06% | ||
| 10 years | +71.83% |
Volumes
marketsDaily volume
11 895 560
Avg. Volume 20 sessions
20 885 644
Avg. Volume 20 sessions CNY
267 962 812.52
Avg. Volume 20 sessions USD
37 053 361.79
Record volume 1
40 598 560
Record volume 2
35 661 880
Record volume 3
34 810 450
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 806 080 288
Capitalization (USD)
1 079 409 170
Net sales (CNY)
1 929 441 920
Net sales (USD)
266 799 370
Number of employees
3 481
Sales / Employee (CNY)
554 278
Sales / Employee (USD)
76 644
Free-Float
58.25 %
Free-Float capitalization (CNY)
4 546 929 983
Free-Float capitalization (USD)
628 740 384
Average Daily Capital Traded
3.43%
Highs and lows
1 week
12.52
13.47
1 month
12.1014.21
Current year
9.2814.21
1 year
9.2814.21
3 years
7.9514.82
5 years
7.0814.82
10 years
7.0819.36
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.85
Moving average 50 days
11.97
Moving average 100 days
11.61
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
50.97
RSI 14 days
53.65
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.39% | +17.92% | -10.28% | 1.08B | ||
| +1.71% | +6.00% | -19.80% | -14.60% | 2.65B | ||
| +1.15% | +1.33% | -16.35% | -19.64% | 1.75B | ||
| +0.14% | -1.27% | +24.91% | +19.35% | 1.19B | ||
| +0.88% | -1.00% | -18.25% | -33.78% | 1.16B | ||
| +1.02% | -9.89% | +43.78% | +39.11% | 924M | ||
| +0.79% | +7.63% | -5.22% | -23.95% | 891M | ||
| -3.01% | 0.00% | +5.46% | +101.25% | 787M | ||
| +1.19% | -5.27% | +26.58% | -11.03% | 767M | ||
| -0.57% | +6.29% | -1.84% | -3.75% | 751M | ||
| +1.12% | +1.69% | -3.04% | -25.55% | 749M | ||
| +0.73% | +4.22% | +12.91% | +41.02% | 733M | ||
| -0.13% | +7.85% | -30.37% | -27.50% | 716M | ||
| -2.96% | +2.81% | +8.86% | - | 681M | ||
| +0.64% | -2.79% | +38.30% | +8.36% | 545M | ||
| -1.20% | -1.41% | +2.89% | -34.26% | 492M | ||
| Average | +0.12% | +1.67% | +5.42% | +0.32% | ||
| Weighted average by Cap. | +0.45% | +1.93% | +1.23% | -2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | -14.60% | ||
| 2022 | +30.40% | ||
| 2021 | +8.80% | ||
| 2020 | -2.07% | ||
| 2019 | -2.24% | ||
| 2018 | -34.27% | ||
| 2017 | -11.09% | ||
| 2016 | +1.97% | ||
| 2015 | +52.42% | ||
| 2014 | +50.97% | ||
| 2013 | -18.44% | ||
| 2012 | -15.29% | ||
| 2011 | -15.34% | ||
| 2010 | -5.65% | ||
| 2009 | +38.94% | ||
| 2008 | -57.71% | ||
| 2007 | +180.50% | ||
| 2006 | +83.91% | ||
| 2005 | +22.18% | ||
| 2004 | +19.71% | ||
| 2003 | -31.33% | ||
| 2002 | -20.97% | ||
| 2001 | -20.51% | ||
| 2000 | +29.37% | ||
| 1999 | +44.06% | ||
| 1998 | -22.07% | ||
| 1997 | -32.24% |
- Stock Market
- Equities
- 600054 Stock
- Quotes Huangshan Tourism Development Co.,Ltd.
