HUAPONT LIFE SCIENCES CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 CNY | +1.09% |
|
+3.34% | -0.43% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.4 ¥ | 4.44 ¥ | 4.49 ¥ | 4.59 ¥ | 4.64 ¥ |
| Volume | 10 149 930 | 12 257 200 | 14 853 930 | 25 037 490 | 18 232 450 |
| Change | +∞% | +0.91% | +1.13% | +2.23% | +1.09% |
| Opening | 4.44 | 4.39 | 4.42 | 4.48 | 4.59 |
| High | 4.44 | 4.47 | 4.49 | 4.61 | 4.66 |
| Low | 4.37 | 4.38 | 4.40 | 4.48 | 4.56 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.34% | ||
| 1 month | +2.88% | ||
| 3 months | +13.73% | ||
| 6 months | -3.13% | ||
| Current year | -0.43% | ||
| 1 year | -12.12% | ||
| 3 years | -28.28% | ||
| 5 years | -13.75% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
18 232 450
Avg. Volume 20 sessions
13 973 835
Avg. Volume 20 sessions CNY
64 838 594.40
Avg. Volume 20 sessions USD
8 956 090.21
Record volume 1
289 817 700
Record volume 2
244 083 500
Record volume 3
224 331 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
9 187 852 203
Capitalization (USD)
1 269 108 837
Net sales (CNY)
11 594 590 416
Net sales (USD)
1 601 549 180
Number of employees
12 476
Sales / Employee (CNY)
929 352
Sales / Employee (USD)
128 370
Free-Float
63.24 %
Free-Float capitalization (CNY)
5 810 773 159
Free-Float capitalization (USD)
802 636 286
Average Daily Capital Traded
0.71%
Highs and lows
1 week
4.48
4.66
1 month
4.374.66
Current year
3.784.74
1 year
3.785.38
3 years
3.789.80
5 years
3.789.80
10 years
3.7820.04
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.49
Moving average 50 days
4.45
Moving average 100 days
4.52
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
68.76
RSI 14 days
63.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.34% | -0.43% | -12.12% | 1.27B | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.95% | +2.98% | +6.58% | +4.81% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +11.08% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.43% | ||
| 2023 | -8.63% | ||
| 2022 | -29.56% | ||
| 2021 | +30.69% | ||
| 2020 | +12.15% | ||
| 2019 | +7.16% | ||
| 2018 | -31.50% | ||
| 2017 | -25.80% | ||
| 2016 | -35.90% | ||
| 2015 | +103.54% | ||
| 2014 | +14.57% | ||
| 2013 | -5.54% | ||
| 2012 | +41.71% | ||
| 2011 | -35.53% | ||
| 2010 | +19.11% | ||
| 2009 | +237.24% | ||
| 2008 | -66.42% | ||
| 2007 | +313.76% | ||
| 2006 | +38.77% | ||
| 2005 | -23.05% | ||
| 2004 | -31.11% |
- Stock Market
- Equities
- 002004 Stock
- Quotes Huapont Life Sciences Co.,Ltd
