HUASHENG INTERNATIONAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.109 HKD | +4.81% |
|
+5.83% | -16.79% |
| Mar. 28 | Huasheng International Holding Limited Announces Management Changes | CI |
| Feb. 21 | Huasheng International Raises HK$29 Million From Share Sale | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.111 $ | 0.104 $ | 0.109 $ |
| Volume | 0 | 300 000 | 120 000 | 220 400 |
| Change | 0.00% | +5.71% | -6.31% | +4.81% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.10 | 0.11 |
Performance
| 1 day | +4.81% | ||
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | +3.81% | ||
| 3 months | -9.92% | ||
| 6 months | -31.88% | ||
| Current year | -16.79% | ||
| 1 year | -88.99% | ||
| 3 years | -98.70% | ||
| 5 years | -98.02% | ||
| 10 years | -99.61% |
Volumes
marketsDaily volume
220 400
Estimated daily volume
220 400
Avg. Volume 20 sessions
1 028 113
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
112 064.32
Avg. Volume 20 sessions USD
14 315.32
Record volume 1
312 824 200
Record volume 2
246 804 800
Record volume 3
169 958 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
82 366 457
Capitalization (USD)
10 521 656
Net sales (HKD)
660 371 000
Net sales (USD)
84 357 112
Number of employees
190
Sales / Employee (HKD)
3 475 637
Sales / Employee (USD)
443 985
Free-Float
60 %
Free-Float capitalization (HKD)
49 417 345
Free-Float capitalization (USD)
6 312 671
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.10
0.11
1 month
0.100.12
Current year
0.100.14
1 year
0.101.02
3 years
0.1021.00
5 years
0.1021.00
10 years
0.1057.00
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
49.03
RSI 14 days
48.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +5.83% | -16.79% | -88.99% | 10.52M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| Average | +0.85% | +1.08% | +8.50% | +23.01% | ||
| Weighted average by Cap. | +1.04% | +1.55% | +12.76% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8476247f51d36a652564f0c4f16.e9R2m5QSPiXUJru1UuL2wCsjAEa9UJvSbDzL5WETRd8.Eos-zORNVU22Q8HRE9HEsGpbQhmFZqzrKW6ZrTRFdZA1hkWq5X1SfLV8gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:01 am | 0.109 | 20,000 | 220,000 |
| 02:21:09 am | 0.109 | 100,000 | 200,000 |
| 11:01:16 pm | 0.105 | 40,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -16.79% | ||
| 2023 | -89.69% | ||
| 2022 | -93.77% | ||
| 2021 | +151.85% | ||
| 2020 | +52.83% | ||
| 2019 | 0.00% | ||
| 2018 | +15.22% | ||
| 2017 | -3.16% | ||
| 2016 | -81.80% | ||
| 2015 | -12.71% | ||
| 2014 | -8.56% | ||
| 2013 | +61.88% | ||
| 2012 | +359.09% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- 1323 Stock
- Quotes Huasheng International Holding Limited
