HUAXI SECURITIES CO., LTD. Quotes HUAXI Securities Co., Ltd.
Equities
002926
CNE1000033J2
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CNY | +0.27% |
|
0.00% | -4.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.39 ¥ | 7.4 ¥ | 7.38 ¥ | 7.4 ¥ |
| Volume | 8 432 024 | 10 428 510 | 9 454 600 | 10 958 240 | 10 427 770 |
| Change | -1.62% | +1.51% | +0.14% | -0.27% | +0.27% |
| Opening | 7.39 | 7.28 | 7.38 | 7.38 | 7.37 |
| High | 7.40 | 7.42 | 7.42 | 7.42 | 7.42 |
| Low | 7.27 | 7.28 | 7.33 | 7.30 | 7.33 |
Performance
| 1 day | +0.27% | ||
| 1 month | +4.37% | ||
| 3 months | -3.14% | ||
| 6 months | -9.42% | ||
| Current year | -4.64% | ||
| 1 year | -13.45% | ||
| 3 years | -23.79% | ||
| 5 years | -24.64% |
Volumes
marketsDaily volume
10 427 770
Avg. Volume 20 sessions
12 771 541
Avg. Volume 20 sessions CNY
94 509 403.40
Avg. Volume 20 sessions USD
13 083 031.22
Record volume 1
198 581 100
Record volume 2
188 458 100
Record volume 3
180 416 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
19 401 675 159
Capitalization (USD)
2 685 793 294
Net sales (CNY)
3 166 860 426
Net sales (USD)
438 391 656
Number of employees
4 267
Sales / Employee (CNY)
742 175
Sales / Employee (USD)
102 740
Free-Float
42.27 %
Free-Float capitalization (CNY)
8 201 999 754
Free-Float capitalization (USD)
1 135 411 028
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.28
7.42
1 month
6.807.55
Current year
6.558.40
1 year
6.5510.15
3 years
6.5410.46
5 years
6.5414.74
10 years
6.5418.13
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.21
Moving average 50 days
7.45
Moving average 100 days
7.54
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
56.94
RSI 14 days
53.52
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | -4.64% | -13.45% | 2.69B | ||
| +0.83% | +3.75% | +6.57% | +20.62% | 162B | ||
| +1.08% | +3.31% | +18.85% | +43.50% | 156B | ||
| +3.17% | +2.03% | +12.02% | +57.48% | 141B | ||
| +0.30% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +1.00% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| +0.37% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.33% | +1.93% | +9.17% | +17.58% | ||
| Weighted average by Cap. | +1.00% | +2.41% | +12.63% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.64% | ||
| 2023 | +3.05% | ||
| 2022 | -23.55% | ||
| 2021 | -21.07% | ||
| 2020 | +13.35% | ||
| 2019 | +31.54% | ||
| 2018 | -38.55% |
- Stock Market
- Equities
- 002926 Stock
- Quotes HUAXI Securities Co., Ltd.