HUAYI TENCENT ENTERTAINMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.101 HKD | -2.88% |
|
+32.89% | -13.68% |
| Apr. 24 | Huayi Tencent Entertainment Makes Various C-Level Changes | MT |
| Apr. 24 | Huayi Tencent Entertainment Company Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.085 $ | 0.088 $ | 0.104 $ | 0.101 $ |
| Volume | 37 150 000 | 14 042 500 | 20 520 000 | 33 968 620 | 30 569 219 |
| Change | +19.74% | -6.59% | +3.53% | +18.18% | -2.88% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.106 |
| High | 0.09 | 0.09 | 0.10 | 0.11 | 0.116 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 | 0.099 |
Performance
| 1 day | -2.88% | ||
| 1 week | +32.89% | ||
| Current month | +24.69% | ||
| 1 month | +26.25% | ||
| 3 months | -0.98% | ||
| 6 months | -10.62% | ||
| Current year | -13.68% | ||
| 1 year | -20.47% | ||
| 3 years | -78.28% | ||
| 5 years | -51.90% | ||
| 10 years | -74.10% |
Volumes
marketsDaily volume
30 569 219
Estimated daily volume
30 569 219
Avg. Volume 20 sessions
12 247 991
Daily volume ratio
2.50
Avg. Volume 20 sessions HKD
1 237 047.09
Avg. Volume 20 sessions USD
158 177.50
Record volume 1
1 536 733 000
Record volume 2
1 238 236 000
Record volume 3
1 099 335 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 411 740 879
Capitalization (USD)
180 515 071
Net sales (HKD)
1 344 031 000
Net sales (USD)
171 857 212
Number of employees
233
Sales / Employee (HKD)
5 768 373
Sales / Employee (USD)
737 585
Free-Float
57.47 %
Free-Float capitalization (HKD)
811 353 768
Free-Float capitalization (USD)
103 745 372
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.12
1 month
0.070.12
Current year
0.070.12
1 year
0.070.17
3 years
0.070.47
5 years
0.060.73
10 years
0.061.98
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-12.08%
Price spread / (MMA20)
-23.07%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
74.27
RSI 14 days
67.21
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +32.89% | -13.68% | -20.47% | 181M | ||
| -0.12% | +4.45% | +18.26% | +0.40% | 413B | ||
| -0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
| -2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
| -1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
| +0.62% | +2.72% | +17.58% | +3.25% | 83.94B | ||
| -1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
| +0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
| -0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
| -0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
| -0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
| +0.44% | +3.71% | +57.15% | +206.38% | 20.02B | ||
| -0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
| +2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
| +0.62% | -0.44% | +1.07% | +42.09% | 12.51B | ||
| +2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
| Average | +0.16% | +6.50% | +13.25% | +52.67% | ||
| Weighted average by Cap. | +0.12% | +4.21% | +17.64% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ceae163d3f.SdT6T4WleIjdElNnC-tyQBmHu-d9E-QNxdUn82gE8Gk.PYeSf-zGHfy4eTwse6g3JEHB-Nc1Zq9bk49DlQ1-pBArmpgu5-pL_IhjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 am | 0.101 | 30,000 | 30,110,000 |
| 03:52:05 am | 0.103 | 170,000 | 30,080,000 |
| 03:51:03 am | 0.102 | 20,000 | 29,910,000 |
| 03:50:46 am | 0.102 | 100,000 | 29,890,000 |
| 03:50:46 am | 0.102 | 20,000 | 29,790,000 |
| 03:50:46 am | 0.102 | 90,000 | 29,770,000 |
| 03:48:55 am | 0.101 | 10,000 | 29,680,000 |
| 03:48:55 am | 0.101 | 40,000 | 29,670,000 |
| 03:48:55 am | 0.101 | 10,000 | 29,630,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -19.31% | ||
| 2022 | -32.56% | ||
| 2021 | +10.26% | ||
| 2020 | +77.27% | ||
| 2019 | -43.30% | ||
| 2018 | -45.35% | ||
| 2017 | -24.47% | ||
| 2016 | -55.24% | ||
| 2015 | +50.00% | ||
| 2014 | +47.37% | ||
| 2013 | +21.79% | ||
| 2012 | +160.00% | ||
| 2011 | -81.71% | ||
| 2010 | -18.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.79% | ||
| 2007 | +126.15% | ||
| 2006 | -5.80% | ||
| 2005 | +46.81% | ||
| 2004 | +17.50% | ||
| 2003 | +29.03% | ||
| 2002 | -11.43% |
- Stock Market
- Equities
- 419 Stock
- Quotes Huayi Tencent Entertainment Company Limited
