Quotes HUAYU Automotive Systems Company Limited
Equities
600741
CNE000000M15
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.48 CNY | -1.90% | -7.15% | +1.23% |
Apr. 26 | HUAYU Automotive Systems Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 29 | Huayu Automotive Systems' 2023 Profit, Revenue Beat Estimates | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 17.8 ¥ | 17.6 ¥ | 17.75 ¥ | 16.8 ¥ | 16.48 ¥ |
Volume | 10 329 190 | 12 493 600 | 14 015 420 | 48 428 150 | 32 656 220 |
Change | +∞% | -1.12% | +0.85% | -5.35% | -1.90% |
Opening | 17.58 | 17.83 | 17.54 | 17.03 | 16.82 |
High | 18.00 | 17.92 | 17.76 | 17.24 | 16.89 |
Low | 17.58 | 17.50 | 17.54 | 16.58 | 16.45 |
Performance
1 day | -1.90% | ||
1 week | -7.15% | ||
1 month | -5.23% | ||
3 months | +2.68% | ||
6 months | -6.95% | ||
Current year | +1.23% | ||
1 year | +0.61% | ||
3 years | -36.91% | ||
5 years | -29.96% | ||
10 years | +77.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.90% | -7.15% | +1.23% | +0.61% | 7.18B | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
-2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
Average | +0.03% | +0.97% | +9.57% | +27.16% | ||
Weighted average by Cap. | +0.56% | +0.86% | +12.18% | +25.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.23% | ||
2023 | -6.06% | ||
2022 | -38.76% | ||
2021 | -1.80% | ||
2020 | +10.89% | ||
2019 | +41.25% | ||
2018 | -38.03% | ||
2017 | +86.14% | ||
2016 | -5.40% | ||
2015 | +8.91% | ||
2014 | +52.66% | ||
2013 | -9.30% | ||
2012 | +20.73% | ||
2011 | -9.30% | ||
2010 | -11.83% | ||
2009 | +261.88% | ||
2008 | -60.41% | ||
2007 | +248.34% | ||
2006 | +79.94% | ||
2005 | -21.66% | ||
2004 | +0.70% | ||
2003 | -19.74% | ||
2002 | -7.07% | ||
2001 | -10.41% | ||
2000 | +12.87% | ||
1999 | +9.19% | ||
1998 | +11.15% | ||
1997 | +59.15% | ||
1996 | +242.76% |
- Stock Market
- Equities
- 600741 Stock
- Quotes HUAYU Automotive Systems Company Limited