HUAYUAN PROPERTY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 CNY | +10.40% |
|
+23.21% | -9.80% |
| Apr. 30 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
| Apr. 29 | Huayuan Property Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.11 ¥ | 1.12 ¥ | 1.14 ¥ | 1.25 ¥ | 1.38 ¥ |
| Volume | 27 373 990 | 16 154 420 | 20 209 960 | 14 070 950 | 14 193 700 |
| Change | -.--% | +0.90% | +1.79% | +9.65% | +10.40% |
| Opening | 1.11 | 1.10 | 1.12 | 1.25 | 1.38 |
| High | 1.12 | 1.13 | 1.15 | 1.25 | 1.38 |
| Low | 1.06 | 1.09 | 1.10 | 1.25 | 1.38 |
Performance
| 1 day | +10.40% | ||
| 1 week | +23.21% | ||
| 1 month | +5.34% | ||
| 3 months | +6.15% | ||
| 6 months | -17.86% | ||
| Current year | -9.80% | ||
| 1 year | -16.36% | ||
| 3 years | -32.68% | ||
| 5 years | -53.54% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
14 193 700
Avg. Volume 20 sessions
20 080 123
Avg. Volume 20 sessions CNY
27 710 569.74
Avg. Volume 20 sessions USD
3 827 439.31
Record volume 1
274 023 200
Record volume 2
263 139 600
Record volume 3
261 132 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 238 145 299
Capitalization (USD)
447 259 105
Net sales (CNY)
15 986 453 920
Net sales (USD)
2 208 080 988
Number of employees
523
Sales / Employee (CNY)
30 566 833
Sales / Employee (USD)
4 221 952
Free-Float
36.34 %
Free-Float capitalization (CNY)
1 176 722 945
Free-Float capitalization (USD)
162 531 327
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.25
1.38
1 month
1.061.38
Current year
1.001.63
1 year
1.002.60
3 years
1.002.90
5 years
1.002.94
10 years
1.0010.61
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.21
Moving average 50 days
1.24
Moving average 100 days
1.38
Price spread / (MMA5)
-13.04%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
77.22
RSI 14 days
67.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.40% | +23.21% | -9.80% | -16.36% | 447M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.72% | +5.54% | +7.38% | +22.50% | ||
| Weighted average by Cap. | +0.29% | +4.86% | +11.20% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -19.05% | ||
| 2022 | -4.55% | ||
| 2021 | -8.76% | ||
| 2020 | -12.85% | ||
| 2019 | +2.89% | ||
| 2018 | -33.88% | ||
| 2017 | -17.75% | ||
| 2016 | -34.37% | ||
| 2015 | +46.75% | ||
| 2014 | +81.18% | ||
| 2013 | -25.95% | ||
| 2012 | +46.88% | ||
| 2011 | -23.41% | ||
| 2010 | -28.93% | ||
| 2009 | +108.28% | ||
| 2008 | -43.63% | ||
| 2007 | +358.67% | ||
| 2006 | +162.36% | ||
| 2005 | -18.35% | ||
| 2004 | -27.09% | ||
| 2003 | -18.08% | ||
| 2002 | -37.39% | ||
| 2001 | -42.73% | ||
| 2000 | +40.22% | ||
| 1999 | -18.24% | ||
| 1998 | +15.06% | ||
| 1997 | +87.43% | ||
| 1996 | +126.54% |
- Stock Market
- Equities
- 600743 Stock
- Quotes Huayuan Property Co.,Ltd.
