HUB GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.93 USD | -0.65% |
|
+0.33% | -13.14% |
| Apr. 26 | UBS Adjusts Hub Group Price Target to $42 From $45, Maintains Neutral Rating | MT |
| Apr. 25 | Transcript : Hub Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.34 $ | 39.99 $ | 40.19 $ | 39.93 $ |
| Volume | 467 631 | 379 523 | 418 178 | 569 414 |
| Change | +1.28% | -0.87% | +0.50% | -0.65% |
| Opening | 39.73 | 40.03 | 39.95 | 39.54 |
| High | 40.77 | 40.38 | 40.65 | 41.14 |
| Low | 39.06 | 39.41 | 39.69 | 38.86 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.33% | ||
| Current month | -7.61% | ||
| 1 month | -7.03% | ||
| 3 months | -13.35% | ||
| 6 months | +13.96% | ||
| Current year | -13.14% | ||
| 1 year | -1.19% | ||
| 3 years | +23.16% | ||
| 5 years | +88.26% | ||
| 10 years | +79.46% |
Volumes
marketsDaily volume
569 414
Estimated daily volume
569 414
Avg. Volume 20 sessions
405 657
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
16 197 884.01
Record volume 1
15 514 400
Record volume 2
13 309 912
Record volume 3
9 147 172
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 492 524 315
Net sales (USD)
4 202 585 000
Number of employees
5 950
Sales / Employee (USD)
706 317
Free-Float
82.88 %
Free-Float capitalization (USD)
2 411 740 415
Average Daily Capital Traded
0.65%
Highs and lows
1 week
38.86
41.14
1 month
38.5943.40
Current year
38.5947.48
1 year
31.7347.59
3 years
30.4152.34
5 years
18.2652.34
10 years
14.1052.34
Indicators
Moving average 5 days
40.06
Moving average 20 days
41.05
Moving average 50 days
42.02
Moving average 100 days
43.13
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
44.63
RSI 14 days
43.52
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
| -0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
| +5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
| -1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
| -1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
| +2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.72% | -0.15% | -3.12% | +14.76% | ||
| Weighted average by Cap. | -0.88% | -1.82% | +1.59% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e714.o81EhcM0_CNVdYGutAjdrUY5LJ7qzgdda3FkWYDCYh0.9b0rwPNBjlUCNvLa9Xie2SVxWqfclGRwLBYTa9f2DXP2pibAkWy7EDNA6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.93 | 81,449 | 370,183 |
| 03:59:59 pm | 39.9 | 100 | 288,734 |
| 03:59:59 pm | 39.93 | 100 | 288,634 |
| 03:59:57 pm | 39.9 | 100 | 288,534 |
| 03:59:57 pm | 39.9 | 186 | 288,434 |
| 03:59:56 pm | 39.9 | 151 | 288,248 |
| 03:59:56 pm | 39.9 | 156 | 288,097 |
| 03:59:56 pm | 39.9 | 100 | 287,941 |
| 03:59:55 pm | 39.9 | 100 | 287,841 |
| 03:59:52 pm | 39.91 | 100 | 287,741 |
Monthly variations
Annual change
| 2024 | -13.14% | ||
| 2023 | +15.66% | ||
| 2022 | -5.64% | ||
| 2021 | +47.79% | ||
| 2020 | +11.13% | ||
| 2019 | +38.36% | ||
| 2018 | -22.61% | ||
| 2017 | +9.49% | ||
| 2016 | +32.78% | ||
| 2015 | -13.47% | ||
| 2014 | -4.51% | ||
| 2013 | +18.69% | ||
| 2012 | +3.61% | ||
| 2011 | -7.71% | ||
| 2010 | +31.17% | ||
| 2009 | +0.98% | ||
| 2008 | -0.19% | ||
| 2007 | -3.52% | ||
| 2006 | +55.87% | ||
| 2005 | +35.39% | ||
| 2004 | +142.66% | ||
| 2003 | +348.33% | ||
| 2002 | -54.20% | ||
| 2001 | +16.44% | ||
| 2000 | -55.00% | ||
| 1999 | +3.23% | ||
| 1998 | -34.87% | ||
| 1997 | +11.21% | ||
| 1996 | +69.84% |
- Stock Market
- Equities
- HUBG Stock
- Quotes Hub Group, Inc.
