HUB24 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.37 AUD | -0.27% |
|
+0.25% | +12.17% |
| Apr. 16 | Hub24 Posts 10% Increase in March-Quarter FUM to AU$79.7 Billion Compared to Previous Quarter | MT |
| Apr. 08 | Wilsons Upgrades Hub24 to Overweight From Market-Weight; Price Target is AU$45.32 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40.27 $ | 40.44 $ | 39.45 $ | 40.48 $ | 40.37 $ |
| Volume | 104 512 | 294 484 | 129 553 | 144 013 | 114 620 |
| Change | +1.03% | +0.42% | -2.45% | +2.61% | -0.27% |
| Opening | 40.28 | 40.89 | 39.84 | 40.06 | 40.64 |
| High | 41.00 | 41.02 | 41.10 | 40.56 | 41.07 |
| Low | 39.68 | 40.38 | 39.15 | 39.91 | 40.13 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.25% | ||
| Current month | -4.83% | ||
| 1 month | -5.01% | ||
| 3 months | +8.67% | ||
| 6 months | +33.19% | ||
| Current year | +12.17% | ||
| 1 year | +45.01% | ||
| 3 years | +59.69% | ||
| 5 years | +169.13% | ||
| 10 years | +5,075.64% |
Volumes
marketsDaily volume
114 620
Estimated daily volume
114 620
Avg. Volume 20 sessions
193 485
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
7 810 989.45
Avg. Volume 20 sessions USD
5 097 686.04
Record volume 1
5 091 712
Record volume 2
2 685 254
Record volume 3
2 525 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 296 937 579
Capitalization (USD)
2 151 680 372
Net sales (AUD)
276 307 000
Net sales (USD)
180 326 237
Number of employees
883
Sales / Employee (AUD)
312 918
Sales / Employee (USD)
204 220
Free-Float
91.75 %
Free-Float capitalization (AUD)
3 031 912 364
Free-Float capitalization (USD)
1 978 716 966
Average Daily Capital Traded
0.24%
Highs and lows
1 week
39.15
41.10
1 month
38.0043.00
Current year
35.0743.00
1 year
23.7343.00
3 years
17.6543.00
5 years
5.9843.00
10 years
0.7443.00
Indicators
Moving average 5 days
40.10
Moving average 20 days
40.87
Moving average 50 days
40.26
Moving average 100 days
38.07
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
50.95
RSI 14 days
50.32
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.25% | +12.17% | +45.01% | 2.15B | ||
| -0.78% | +0.02% | -1.22% | +2.38% | 150B | ||
| +0.76% | +3.23% | +11.68% | +25.44% | 148B | ||
| -0.57% | +0.40% | +8.37% | +42.73% | 136B | ||
| +1.15% | +6.02% | -4.86% | -7.80% | 36.84B | ||
| +1.09% | -1.82% | +10.48% | +36.08% | 25.54B | ||
| -4.91% | +5.83% | -13.19% | -25.96% | 21.51B | ||
| +2.85% | +3.64% | +20.34% | +31.16% | 20.46B | ||
| -1.55% | -0.46% | +41.13% | +83.82% | 17.33B | ||
| -2.17% | +3.61% | +9.31% | +6.73% | 16.37B | ||
| +0.91% | +6.68% | +3.01% | +2.28% | 16.48B | ||
| -4.12% | +10.42% | -16.75% | -41.83% | 16.34B | ||
| -0.42% | +4.60% | +7.66% | +5.75% | 15.36B | ||
| +0.55% | +4.56% | +7.38% | -2.55% | 12.18B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 12.09B | ||
| +2.81% | +19.30% | +13.52% | +30.71% | 10.4B | ||
| Average | -0.08% | +5.70% | +7.60% | +17.09% | ||
| Weighted average by Cap. | -0.16% | +3.54% | +6.20% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f1348ddd8a6ad.rb8D9Da1IeWNrEUGbWfWqTE9slt3jO_tFekWCESDRAQ.2ulyh1XTEaHGnTBiCCyl6lR48xwk46S9R5N3ZiPgHF391je9AuJPyMiaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 40.37 | 1 | 106,787 |
| 02:10:44 am | 40.37 | 21 | 106,786 |
| 02:10:44 am | 40.37 | 34 | 106,765 |
| 02:10:44 am | 40.37 | 530 | 106,731 |
| 02:10:44 am | 40.37 | 876 | 106,201 |
| 02:10:44 am | 40.37 | 98 | 105,325 |
| 02:10:44 am | 40.37 | 423 | 105,227 |
| 02:10:44 am | 40.37 | 300 | 104,804 |
| 02:10:44 am | 40.37 | 158 | 104,504 |
| 02:10:44 am | 40.37 | 85 | 104,346 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +35.35% | ||
| 2022 | -6.04% | ||
| 2021 | +32.61% | ||
| 2020 | +91.22% | ||
| 2019 | -6.06% | ||
| 2018 | +24.14% | ||
| 2017 | +84.04% | ||
| 2016 | +15.30% | ||
| 2015 | +390.22% | ||
| 2014 | -23.97% | ||
| 2013 | +202.50% | ||
| 2012 | -83.05% | ||
| 2011 | -52.80% | ||
| 2010 | +13.64% | ||
| 2009 | +37.50% | ||
| 2008 | -57.89% | ||
| 2007 | -36.67% |
- Stock Market
- Equities
- HUB Stock
- Quotes HUB24 Limited
