HUBBELL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 407.5 USD | +1.31% |
|
+5.03% | +23.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 398 $ | 398.55 $ | 402.27 $ | 407.53 $ |
| Volume | 255 029 | 342 032 | 349 992 | 359 603 |
| Change | +1.90% | +0.14% | +0.93% | +1.31% |
| Opening | 393.50 | 399.94 | 394.56 | 403.56 |
| High | 400.48 | 408.00 | 403.58 | 410.37 |
| Low | 391.23 | 395.26 | 391.01 | 403.56 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.03% | ||
| Current month | -1.81% | ||
| 1 month | -1.40% | ||
| 3 months | +23.88% | ||
| 6 months | +44.59% | ||
| Current year | +23.90% | ||
| 1 year | +56.73% | ||
| 3 years | +113.95% | ||
| 5 years | +230.60% | ||
| 10 years | +248.91% |
Volumes
marketsDaily volume
359 603
Estimated daily volume
359 603
Avg. Volume 20 sessions
376 290
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
153 349 463.70
Record volume 1
11 191 392
Record volume 2
3 336 907
Record volume 3
2 705 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 877 340 073
Net sales (USD)
5 372 900 000
Number of employees
18 317
Sales / Employee (USD)
293 329
Free-Float
99.65 %
Free-Float capitalization (USD)
21 800 558 568
Average Daily Capital Traded
0.7%
Highs and lows
1 week
387.08
410.37
1 month
385.54429.61
Current year
315.38429.61
1 year
248.37429.61
3 years
170.21429.61
5 years
85.62429.61
10 years
80.33429.61
Indicators
Moving average 5 days
399.38
Moving average 20 days
405.04
Moving average 50 days
393.82
Moving average 100 days
362.28
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
53.55
RSI 14 days
52.95
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| +1.68% | +5.67% | +28.09% | +77.55% | 12.56B | ||
| Average | +2.23% | +4.94% | +15.71% | +61.42% | ||
| Weighted average by Cap. | +1.88% | +4.67% | +17.14% | +62.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eedf8088f3aa1b2d364d7fed925.-vpJKXfznmwheSNn_Je5aw3GHlKu_CeVr5BE3NjW4lY.iL5-XRmyzTxvFW4PpeTaWECNbjv8nkGjxaA2r7eTrG7Lrh16FbX0Cxggcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 407.5 | 48,841 | 184,796 |
| 03:59:59 pm | 407.2 | 177 | 135,955 |
| 03:59:58 pm | 407.2 | 100 | 135,778 |
| 03:59:58 pm | 407.2 | 100 | 135,678 |
| 03:59:58 pm | 407.2 | 151 | 135,578 |
| 03:59:58 pm | 407.2 | 394 | 135,427 |
| 03:59:57 pm | 407.2 | 100 | 135,033 |
| 03:59:57 pm | 407.2 | 100 | 134,933 |
| 03:59:57 pm | 407.2 | 150 | 134,833 |
| 03:59:57 pm | 407.3 | 100 | 134,683 |
Monthly variations
Annual change
| 2024 | +23.90% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- HUBB Stock
- Quotes Hubbell Incorporated
