End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.31 CNY | 0.00% | -2.94% | -18.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2.4 ¥ | 2.38 ¥ | 2.29 ¥ | 2.31 ¥ | 2.31 ¥ |
Volume | 39 576 000 | 31 546 710 | 35 042 100 | 25 200 220 | 33 642 690 |
Change | +∞% | -0.83% | -3.78% | +0.87% | 0.00% |
Opening | 2.42 | 2.39 | 2.36 | 2.30 | 2.32 |
High | 2.48 | 2.40 | 2.37 | 2.34 | 2.35 |
Low | 2.38 | 2.34 | 2.28 | 2.29 | 2.28 |
Performance
1 week | -2.94% | ||
Current month | -2.94% | ||
1 month | -6.48% | ||
3 months | -12.17% | ||
6 months | -24.76% | ||
Current year | -18.66% | ||
1 year | -35.65% | ||
3 years | -40.46% | ||
5 years | -63.33% | ||
10 years | -15.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.94% | -18.66% | -35.65% | 1.58B | ||
+0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
+0.26% | +3.13% | +9.98% | +41.97% | 51.72B | ||
+0.82% | +3.45% | +4.34% | +29.11% | 48.91B | ||
+1.17% | +8.34% | +21.58% | +35.93% | 46.79B | ||
+0.75% | +5.85% | +14.58% | +47.60% | 42.67B | ||
+1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
+0.56% | +2.49% | -1.32% | +14.17% | 29.55B | ||
-6.70% | -4.52% | -0.31% | +6.17% | 29.14B | ||
+1.78% | +6.03% | -9.63% | -32.14% | 27.5B | ||
+7.35% | +10.56% | +21.31% | +27.00% | 25.08B | ||
+0.36% | -1.36% | +20.86% | +43.38% | 21.93B | ||
+1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
-0.69% | +6.00% | +5.89% | +11.79% | 19.1B | ||
-2.31% | +3.03% | +36.43% | +76.52% | 18.07B | ||
+0.35% | +3.88% | +12.79% | +18.32% | 16.44B | ||
Average | +0.45% | +3.69% | +10.69% | +22.16% | ||
Weighted average by Cap. | +0.58% | +4.65% | +12.50% | +26.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.66% | ||
2023 | -10.13% | ||
2022 | -4.53% | ||
2021 | -32.03% | ||
2020 | -30.82% | ||
2019 | +25.49% | ||
2018 | -29.88% | ||
2017 | +4.58% | ||
2016 | -28.90% | ||
2015 | +162.44% | ||
2014 | +56.49% | ||
2013 | -6.76% | ||
2012 | -1.40% | ||
2011 | -43.11% | ||
2010 | +34.32% | ||
2009 | +129.54% | ||
2008 | -70.98% | ||
2007 | +279.66% | ||
2006 | +56.91% | ||
2005 | -35.62% | ||
2004 | -12.84% | ||
2003 | -67.12% | ||
2002 | -26.43% | ||
2001 | -22.15% | ||
2000 | +92.20% | ||
1999 | +145.09% | ||
1998 | -25.83% | ||
1997 | +413.62% | ||
1996 | -0.00% |
- Stock Market
- Equities
- 000627 Stock
- Quotes Hubei Biocause Pharmaceutical Co., Ltd.