End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.14 CNY | +2.34% | -2.70% | +30.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 40.64 ¥ | 40.29 ¥ | 40.15 ¥ | 40.2 ¥ | 41.14 ¥ |
Volume | 14 455 810 | 7 772 045 | 9 224 098 | 10 295 590 | 18 391 250 |
Change | -0.81% | -0.86% | -0.35% | +0.12% | +2.34% |
Opening | 41.08 | 40.79 | 40.05 | 40.16 | 40.18 |
High | 41.11 | 41.48 | 40.70 | 40.40 | 42.00 |
Low | 39.81 | 40.13 | 39.80 | 39.61 | 40.18 |
Performance
1 day | +2.34% | ||
1 week | -2.70% | ||
Current month | +9.91% | ||
1 month | +9.91% | ||
3 months | +30.98% | ||
6 months | +55.30% | ||
Current year | +30.89% | ||
1 year | +30.40% | ||
3 years | +112.72% | ||
5 years | +14.88% | ||
10 years | +95.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.34% | -2.70% | +30.89% | +30.40% | 5.24B | ||
-2.68% | +4.28% | +29.68% | +87.01% | 681B | ||
-2.74% | -2.04% | +25.07% | +54.42% | 556B | ||
-0.83% | +2.11% | -4.35% | -9.16% | 361B | ||
-0.42% | -1.88% | +17.65% | +8.80% | 325B | ||
-0.56% | -3.87% | +3.77% | +6.06% | 285B | ||
-0.12% | +7.88% | +14.68% | +3.24% | 235B | ||
-0.20% | -0.08% | +4.71% | -3.63% | 199B | ||
-2.95% | -6.79% | -12.43% | -23.71% | 189B | ||
+1.91% | +9.66% | -3.79% | -29.08% | 157B | ||
+0.37% | +3.34% | -3.34% | +17.98% | 149B | ||
-1.27% | +3.43% | +2.38% | -5.42% | 123B | ||
-1.15% | -2.24% | -14.83% | -35.83% | 88.58B | ||
+1.38% | +4.69% | +19.19% | +18.78% | 88.08B | ||
-0.27% | +0.09% | -19.36% | -18.78% | 81.46B | ||
+3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
Average | +0.82% | +2.01% | +8.25% | +7.53% | ||
Weighted average by Cap. | -0.28% | +1.49% | +11.82% | +22.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.89% | ||
2023 | +15.47% | ||
2022 | -3.95% | ||
2021 | +40.09% | ||
2020 | -16.34% | ||
2019 | -27.89% | ||
2018 | -12.11% | ||
2017 | +22.04% | ||
2016 | +13.02% | ||
2015 | +40.41% | ||
2014 | -1.20% | ||
2013 | +0.66% |
- Stock Market
- Equities
- 600566 Stock
- Quotes Hubei Jumpcan Pharmaceutical Co., Ltd.