HUBEI MAILYARD SHARE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | +1.10% |
|
+3.38% | -25.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.44 ¥ | 4.59 ¥ | 4.54 ¥ | 4.59 ¥ | 4.59 ¥ |
| Volume | 8 353 402 | 7 332 400 | 6 565 620 | 4 161 500 | 4 161 500 |
| Change | +∞% | +3.38% | -1.09% | +1.10% | +1.10% |
| Opening | 4.30 | 4.49 | 4.59 | 4.53 | 4.53 |
| High | 4.53 | 4.66 | 4.64 | 4.61 | 4.61 |
| Low | 4.29 | 4.34 | 4.46 | 4.47 | 4.47 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.38% | ||
| 1 month | -12.07% | ||
| 3 months | +25.07% | ||
| 6 months | -16.55% | ||
| Current year | -25.00% | ||
| 1 year | -21.54% | ||
| 3 years | -31.90% | ||
| 5 years | -33.09% | ||
| 10 years | -17.74% |
Volumes
marketsDaily volume
4 161 500
Avg. Volume 20 sessions
5 700 183
Avg. Volume 20 sessions CNY
26 163 839.97
Avg. Volume 20 sessions USD
3 624 816.88
Record volume 1
100 309 000
Record volume 2
78 660 850
Record volume 3
78 236 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
1 636 866 338
Capitalization (USD)
226 776 373
Net sales (CNY)
453 997 393
Net sales (USD)
62 898 161
Free-Float
68.23 %
Free-Float capitalization (CNY)
1 116 876 529
Free-Float capitalization (USD)
154 735 425
Average Daily Capital Traded
1.6%
Highs and lows
1 week
4.46
4.64
1 month
3.785.33
Current year
2.976.51
1 year
2.976.98
3 years
2.979.22
5 years
2.9714.38
10 years
2.9723.22
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.56
Moving average 50 days
4.72
Moving average 100 days
5.25
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
54.19
RSI 14 days
49.79
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.38% | -25.00% | -21.54% | 227M | ||
| +0.99% | +1.94% | +7.61% | -10.75% | 421B | ||
| +0.27% | +1.44% | +4.73% | -12.05% | 144B | ||
| +0.46% | -2.33% | -31.12% | -7.77% | 44.1B | ||
| -0.12% | +0.12% | +15.26% | -3.83% | 18.72B | ||
| +1.40% | +3.37% | +17.31% | +51.39% | 10.65B | ||
| +0.20% | +4.71% | +34.34% | +57.37% | 8.82B | ||
| -0.23% | +1.91% | +1.91% | -61.83% | 6.92B | ||
| +0.49% | +5.83% | -5.72% | +39.19% | 6.61B | ||
| +0.43% | +4.95% | +32.76% | +23.28% | 6.47B | ||
| -0.11% | -5.39% | +3.04% | +12.34% | 5.58B | ||
| +0.35% | +5.51% | +11.46% | +22.65% | 5.34B | ||
| +1.15% | +5.16% | +21.37% | +14.22% | 5.04B | ||
| +0.43% | +3.21% | -31.60% | -42.10% | 4.97B | ||
| +1.06% | +3.18% | +3.29% | +0.18% | 4.81B | ||
| -0.18% | -1.19% | -10.76% | -16.92% | 4.6B | ||
| Average | +0.47% | +1.07% | +3.06% | +2.74% | ||
| Weighted average by Cap. | +0.72% | +0.17% | +4.96% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -0.81% | ||
| 2022 | +3.87% | ||
| 2021 | -35.08% | ||
| 2020 | +34.36% | ||
| 2019 | +20.11% | ||
| 2018 | -55.11% | ||
| 2017 | -33.25% | ||
| 2016 | -9.30% | ||
| 2015 | +150.72% | ||
| 2014 | +30.82% | ||
| 2013 | -14.75% | ||
| 2012 | +11.18% | ||
| 2011 | -38.55% | ||
| 2010 | -28.91% | ||
| 2009 | +77.98% | ||
| 2008 | -59.06% | ||
| 2007 | +634.13% | ||
| 2006 | +85.25% | ||
| 2005 | -18.42% | ||
| 2004 | -28.69% | ||
| 2003 | -24.80% | ||
| 2002 | -31.02% | ||
| 2001 | -34.10% | ||
| 2000 | +14.71% |
- Stock Market
- Equities
- 600107 Stock
- Quotes Hubei Mailyard Share Co.,Ltd