HUBEI SHUANGHUAN SCIENCE AND TECHNOLOGY STOCK CO.,LTD Quotes Hubei Shuanghuan Science and Technology Stock Co.,Ltd
Equities
000707
CNE0000007M2
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 CNY | +3.80% |
|
+3.10% | -4.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.22 ¥ | 7.41 ¥ | 7.3 ¥ | 7.36 ¥ | 7.64 ¥ |
| Volume | 10 929 800 | 23 058 900 | 18 642 050 | 14 184 020 | 37 477 150 |
| Change | +3.74% | +2.63% | -1.48% | +0.82% | +3.80% |
| Opening | 7.03 | 7.27 | 7.30 | 7.26 | 7.59 |
| High | 7.24 | 7.57 | 7.37 | 7.38 | 7.96 |
| Low | 6.99 | 7.26 | 7.20 | 7.17 | 7.55 |
Performance
| 1 day | +3.80% | ||
| 1 week | +3.10% | ||
| 1 month | +4.51% | ||
| 3 months | +21.08% | ||
| 6 months | +3.80% | ||
| Current year | -4.50% | ||
| 1 year | -14.64% | ||
| 3 years | +187.22% | ||
| 5 years | +122.74% | ||
| 10 years | +101.05% |
Volumes
marketsDaily volume
37 477 150
Avg. Volume 20 sessions
15 814 693
Avg. Volume 20 sessions CNY
120 824 254.52
Avg. Volume 20 sessions USD
16 688 487.68
Record volume 1
144 863 400
Record volume 2
115 849 500
Record volume 3
114 947 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 546 649 853
Capitalization (USD)
489 870 371
Net sales (CNY)
3 794 250 469
Net sales (USD)
524 069 463
Number of employees
1 164
Sales / Employee (CNY)
3 259 665
Sales / Employee (USD)
450 231
Free-Float
72.33 %
Free-Float capitalization (CNY)
2 565 247 444
Free-Float capitalization (USD)
354 317 108
Average Daily Capital Traded
3.41%
Highs and lows
1 week
7.17
7.96
1 month
6.657.96
Current year
5.518.22
1 year
5.519.34
3 years
2.5817.75
5 years
1.8517.75
10 years
1.8517.75
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.25
Moving average 50 days
7.07
Moving average 100 days
7.34
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
62.61
RSI 14 days
59.52
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +3.10% | -4.50% | -14.64% | 490M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| -0.96% | +4.73% | +47.62% | +228.39% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.57% | -2.66% | +4.55% | +11.10% | 32.16B | ||
| +1.72% | +2.18% | +9.18% | +36.16% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -2.69% | -6.29% | -21.72% | -30.90% | 10.01B | ||
| +1.38% | +2.25% | +33.78% | +134.44% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.69% | +1.26% | +5.74% | +17.09% | ||
| Weighted average by Cap. | -0.72% | +0.97% | +8.40% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -15.07% | ||
| 2022 | +28.34% | ||
| 2021 | +223.35% | ||
| 2020 | -26.30% | ||
| 2019 | +6.57% | ||
| 2018 | -47.83% | ||
| 2017 | -38.03% | ||
| 2016 | -0.67% | ||
| 2015 | +74.76% | ||
| 2014 | +31.04% | ||
| 2013 | -24.42% | ||
| 2012 | -31.67% | ||
| 2011 | +2.98% | ||
| 2010 | -29.15% | ||
| 2009 | +97.54% | ||
| 2008 | -61.18% | ||
| 2007 | +248.72% | ||
| 2006 | +44.44% | ||
| 2005 | -12.05% | ||
| 2004 | -26.20% | ||
| 2003 | -14.23% | ||
| 2002 | -16.67% | ||
| 2001 | -35.11% | ||
| 2000 | +79.95% | ||
| 1999 | +3.55% | ||
| 1998 | -40.73% |
- Stock Market
- Equities
- 000707 Stock
- Quotes Hubei Shuanghuan Science and Technology Stock Co.,Ltd
