HUBEI XINGFA CHEMICALS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.87 CNY | +2.15% |
|
-0.73% | +19.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 20.63 ¥ | 20.84 ¥ | 20.9 ¥ | 21.41 ¥ | 21.87 ¥ | 21.87 ¥ |
| Volume | 22 532 650 | 18 765 730 | 22 496 880 | 24 145 700 | 25 809 360 | 25 809 360 |
| Change | -2.64% | +1.02% | +0.29% | +2.44% | +2.15% | +2.15% |
| Opening | 21.06 | 20.63 | 20.65 | 20.70 | 21.10 | 21.1 |
| High | 21.24 | 20.84 | 21.26 | 21.55 | 21.87 | 21.87 |
| Low | 20.46 | 20.20 | 20.55 | 20.60 | 21.05 | 21.05 |
Performance
| 1 day | +2.15% | ||
| 1 week | -0.73% | ||
| Current month | +19.51% | ||
| 1 month | +20.63% | ||
| 3 months | +23.77% | ||
| 6 months | +14.92% | ||
| Current year | +19.84% | ||
| 1 year | -11.46% | ||
| 3 years | +61.64% | ||
| 5 years | +79.85% | ||
| 10 years | +170.84% |
Volumes
marketsDaily volume
25 809 360
Avg. Volume 20 sessions
27 888 487
Avg. Volume 20 sessions CNY
609 921 210.69
Avg. Volume 20 sessions USD
84 338 685.17
Record volume 1
120 330 300
Record volume 2
118 262 300
Record volume 3
111 211 583
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
23 573 112 165
Capitalization (USD)
3 259 642 804
Net sales (CNY)
28 105 345 810
Net sales (USD)
3 886 351 008
Number of employees
14 588
Sales / Employee (CNY)
1 926 607
Sales / Employee (USD)
266 407
Free-Float
61.55 %
Free-Float capitalization (CNY)
14 761 284 354
Free-Float capitalization (USD)
2 041 160 878
Average Daily Capital Traded
2.59%
Highs and lows
1 week
20.20
21.87
1 month
18.3122.28
Current year
14.3122.28
1 year
14.3126.05
3 years
13.2458.38
5 years
8.5158.38
10 years
7.6758.38
Indicators
Moving average 5 days
21.13
Moving average 20 days
20.49
Moving average 50 days
19.36
Moving average 100 days
18.52
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
65.96
RSI 14 days
64.06
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -0.73% | +19.84% | -11.46% | 3.26B | ||
| -0.42% | -1.85% | +4.70% | +13.86% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +9.49% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +3.81% | +16.96% | -2.53% | 37.58B | ||
| -0.55% | +0.80% | +6.64% | +8.42% | 33.26B | ||
| +0.71% | +0.59% | +7.58% | +32.81% | 19.22B | ||
| -0.66% | -2.53% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -3.67% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +4.73% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +0.88% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +3.01% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.68% | +2.82% | +12.02% | +23.63% | ||
| Weighted average by Cap. | +1.56% | +2.41% | +10.71% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.84% | ||
| 2023 | -37.07% | ||
| 2022 | -23.44% | ||
| 2021 | +243.43% | ||
| 2020 | +7.30% | ||
| 2019 | -0.10% | ||
| 2018 | -26.93% | ||
| 2017 | +11.11% | ||
| 2016 | +4.04% | ||
| 2015 | -4.07% | ||
| 2014 | +22.12% | ||
| 2013 | -30.82% | ||
| 2012 | +5.56% | ||
| 2011 | -14.81% | ||
| 2010 | +10.86% | ||
| 2009 | +157.18% | ||
| 2008 | -51.27% | ||
| 2007 | +234.41% | ||
| 2006 | +52.13% | ||
| 2005 | -11.49% | ||
| 2004 | -6.35% | ||
| 2003 | -34.83% | ||
| 2002 | -32.30% | ||
| 2001 | -19.33% |
- Stock Market
- Equities
- 600141 Stock
- Quotes Hubei Xingfa Chemicals Group Co., Ltd.
