HUBEI ZHONGYI TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.48 CNY | +0.88% |
|
-6.86% | -18.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.221427 ¥ | 19.23 ¥ | 19 ¥ | 19.31 ¥ | 19.48 ¥ |
| Volume | 2 552 095 | 1 515 784 | 1 183 489 | 1 637 929 | 1 298 986 |
| Change | -4.44% | +0.04% | -1.20% | +1.63% | +0.88% |
| Opening | 19.91 | 19.37 | 19.18 | 19.19 | 19.21 |
| High | 19.96 | 19.80 | 19.36 | 19.48 | 19.55 |
| Low | 19.11 | 19.11 | 18.92 | 19.02 | 19.09 |
Performance
| 1 day | +0.88% | ||
| 1 week | -6.86% | ||
| Current month | +1.38% | ||
| 1 month | +4.01% | ||
| 3 months | +22.96% | ||
| 6 months | -27.93% | ||
| Current year | -18.00% | ||
| 1 year | -38.73% |
Volumes
marketsDaily volume
1 298 986
Avg. Volume 20 sessions
2 686 754
Avg. Volume 20 sessions CNY
52 337 967.92
Avg. Volume 20 sessions USD
7 246 139.32
Record volume 1
14 580 481
Record volume 2
12 610 466
Record volume 3
10 677 043
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 314 180 355
Capitalization (USD)
458 844 956
Net sales (CNY)
3 415 405 320
Net sales (USD)
472 859 451
Number of employees
1 391
Sales / Employee (CNY)
2 455 360
Sales / Employee (USD)
339 942
Free-Float
30.13 %
Free-Float capitalization (CNY)
1 076 551 044
Free-Float capitalization (USD)
149 047 416
Average Daily Capital Traded
1.58%
Highs and lows
1 week
18.92
19.96
1 month
17.4021.24
Current year
13.4125.64
1 year
13.4137.46
3 years
13.4162.41
5 years
13.4162.41
10 years
13.4162.41
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.39
Moving average 50 days
20.60
Moving average 100 days
20.62
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
47.92
RSI 14 days
47.59
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -6.86% | -18.00% | -38.73% | 459M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| +3.95% | -3.09% | -10.42% | -44.73% | 6.67B | ||
| +0.88% | -5.44% | +3.00% | -13.29% | 4.15B | ||
| +0.85% | +11.57% | +61.60% | +122.25% | 4.11B | ||
| +2.32% | +2.83% | +33.43% | +23.87% | 3.94B | ||
| +1.31% | -4.04% | -5.79% | -25.72% | 3.93B | ||
| +2.30% | +0.07% | -18.99% | -25.79% | 3.79B | ||
| +2.50% | -1.64% | -19.10% | -24.96% | 2.44B | ||
| -4.49% | -4.13% | +12.23% | +23.35% | 1.97B | ||
| +1.47% | -1.57% | -10.13% | -12.64% | 1.84B | ||
| +2.76% | +3.88% | +30.60% | +81.08% | 1.84B | ||
| +1.20% | -2.77% | +4.04% | +0.76% | 1.81B | ||
| +0.44% | -2.02% | +11.79% | +54.09% | 1.78B | ||
| +2.41% | -4.41% | +14.61% | +11.62% | 1.77B | ||
| +7.04% | -0.05% | -5.70% | -17.38% | 1.7B | ||
| Average | +1.54% | +0.52% | +5.20% | +7.11% | ||
| Weighted average by Cap. | +1.48% | +0.52% | +5.75% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | -32.97% | ||
| 2022 | -21.51% |
- Stock Market
- Equities
- 301150 Stock
- Quotes Hubei Zhongyi Technology Inc.
