HUBER+SUHNER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.1 CHF | +2.74% |
|
+4.02% | +10.44% |
| Mar. 05 | Swiss Market Index Closes in Red; Lindt FY23 Results Beat | MT |
| Mar. 05 | Huber+Suhner Posts Lower FY23 Net Income; Sales Down | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.2 CHF | 74 CHF | 73.1 CHF | 75.1 CHF |
| Volume | 23 134 | 14 520 | 14 442 | 28 965 |
| Change | +1.10% | +1.09% | -1.22% | +2.74% |
| Opening | 72.70 | 73.90 | 74.90 | 73.90 |
| High | 73.90 | 74.70 | 74.90 | 75.30 |
| Low | 71.80 | 73.30 | 72.60 | 73.20 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.02% | ||
| Current month | -1.44% | ||
| 1 month | -0.66% | ||
| 3 months | +19.02% | ||
| 6 months | +19.40% | ||
| Current year | +10.44% | ||
| 1 year | +1.76% | ||
| 3 years | -1.31% | ||
| 5 years | -7.17% | ||
| 10 years | +56.95% |
Volumes
marketsDaily volume
28 768
Estimated daily volume
28 768
Avg. Volume 20 sessions
19 881
Daily volume ratio
1.45
Avg. Volume 20 sessions CHF
1 493 063.10
Avg. Volume 20 sessions USD
1 632 515.19
Record volume 1
2 649 782
Record volume 2
2 372 577
Record volume 3
1 023 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 309 643 340
Capitalization (USD)
1 431 964 028
Net sales (CHF)
851 062 000
Net sales (USD)
930 551 191
Number of employees
4 109
Sales / Employee (CHF)
207 121
Sales / Employee (USD)
226 467
Free-Float
66.76 %
Free-Float capitalization (CHF)
962 019 992
Free-Float capitalization (USD)
1 051 872 659
Average Daily Capital Traded
0.11%
Highs and lows
1 week
71.80
75.30
1 month
69.8076.40
Current year
60.4076.40
1 year
59.9077.90
3 years
59.9095.60
5 years
44.7595.60
10 years
38.4595.60
Indicators
Moving average 5 days
73.56
Moving average 20 days
72.99
Moving average 50 days
70.33
Moving average 100 days
67.48
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
53.79
RSI 14 days
54.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.02% | +10.44% | +1.76% | 1.43B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +2.13% | +4.56% | +13.48% | +17.73% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.07% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10d5905594247210bca881.teHdcpKgefO-CdTe2idqLRi762eArAWi40AE0Dg3reA.gLCEH9_JGpzTPpG2uUQFa0fxsgX69lPMrHZHiGpc7KPA1bcCo-s8ivxwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 75.1 | 102 | 27,322 |
| 11:31:30 am | 75.1 | 62 | 27,220 |
| 11:31:30 am | 75.1 | 125 | 27,158 |
| 11:31:30 am | 75.1 | 127 | 27,033 |
| 11:31:30 am | 75.1 | 170 | 26,906 |
| 11:31:30 am | 75.1 | 20 | 26,736 |
| 11:31:30 am | 75.1 | 1 | 26,716 |
| 11:31:30 am | 75.1 | 3 | 26,715 |
| 11:31:30 am | 75.1 | 3 | 26,712 |
| 11:31:30 am | 75.1 | 3 | 26,709 |
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | -21.21% | ||
| 2022 | -0.80% | ||
| 2021 | +24.46% | ||
| 2020 | -8.98% | ||
| 2019 | +17.25% | ||
| 2018 | +28.81% | ||
| 2017 | -10.00% | ||
| 2016 | +21.90% | ||
| 2015 | -2.22% | ||
| 2014 | +1.07% | ||
| 2013 | +7.82% | ||
| 2012 | +10.13% | ||
| 2011 | -39.04% | ||
| 2010 | +62.00% | ||
| 2009 | +8.11% | ||
| 2008 | -51.22% | ||
| 2007 | +52.23% | ||
| 2006 | +101.11% | ||
| 2005 | +25.44% | ||
| 2004 | +46.43% | ||
| 2003 | +69.39% | ||
| 2002 | -71.31% | ||
| 2001 | -60.07% | ||
| 2000 | +117.19% | ||
| 1999 | +37.63% | ||
| 1998 | -20.51% | ||
| 1997 | +73.33% | ||
| 1996 | +42.11% | ||
| 1995 | +6.74% |
- Stock Market
- Equities
- HUBN Stock
- Quotes Huber+Suhner AG
