HUBTOWN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.4 INR | +4.34% |
|
+14.30% | +74.61% |
| Jan. 25 | Hubtown Gets Board Nod to Raise INR700 Million Via Debt Issue | MT |
| 2023 | Hubtown Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 140 ₹ | 138.05 ₹ | 139.4 ₹ | 145.45 ₹ |
| Volume | 333 533 | 53 626 | 47 441 | 226 864 |
| Change | +4.79% | -1.39% | +0.98% | +4.34% |
| Opening | 132.80 | 140.00 | 139.95 | 140.00 |
| High | 140.25 | 140.00 | 140.00 | 146.35 |
| Low | 130.10 | 135.00 | 135.00 | 136.00 |
Performance
| 1 day | +4.34% | ||
| 1 week | +14.30% | ||
| Current month | +10.61% | ||
| 1 month | +10.61% | ||
| 3 months | +16.64% | ||
| 6 months | +166.88% | ||
| Current year | +74.61% | ||
| 1 year | +274.39% | ||
| 3 years | +789.60% | ||
| 5 years | +350.31% | ||
| 10 years | +3.38% |
Volumes
marketsDaily volume
226 864
Estimated daily volume
226 864
Avg. Volume 20 sessions
187 015
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
27 201 331.75
Avg. Volume 20 sessions USD
326 252.77
Record volume 1
8 573 402
Record volume 2
8 104 735
Record volume 3
7 316 570
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 623 496 748
Capitalization (USD)
139 412 220
Net sales (INR)
3 190 861 000
Net sales (USD)
38 271 187
Number of employees
75
Sales / Employee (INR)
42 544 813
Sales / Employee (USD)
510 282
Free-Float
40.14 %
Free-Float capitalization (INR)
4 665 975 994
Free-Float capitalization (USD)
55 963 716
Average Daily Capital Traded
0.23%
Highs and lows
1 week
130.10
146.35
1 month
125.85154.90
Current year
79.10172.00
1 year
37.35172.00
3 years
15.05172.00
5 years
7.00172.00
10 years
7.00206.00
Indicators
Moving average 5 days
139.30
Moving average 20 days
137.49
Moving average 50 days
139.13
Moving average 100 days
119.02
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
55.78
RSI 14 days
53.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | +14.30% | +74.61% | +274.39% | 139M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.55% | +3.69% | -13.38% | -31.51% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +0.18% | +16.74% | -0.36% | -22.71% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| -0.14% | +20.21% | +2.03% | -28.44% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| 0.00% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.25% | +6.27% | +2.91% | -22.20% | 11.94B | ||
| Average | +1.47% | +5.84% | +10.82% | +38.23% | ||
| Weighted average by Cap. | +1.31% | +5.52% | +8.83% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4b5d02465c131fda2f.k7s-6GFSMnPNjrQbC-UWbZ0_seGDp9jp5Q9EP8C-DvM.99lHjlEbYBH5240vW7BYXt54htbU0ejZ1T4JafDkVL_li0itCBcANqG8gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 145.6 | 15 | 226,879 |
| 06:00:03 am | 145.6 | 15 | 226,864 |
| 05:59:57 am | 146 | 50 | 226,849 |
| 05:59:51 am | 146 | 5 | 226,799 |
| 05:59:45 am | 146 | 6 | 226,794 |
| 05:59:33 am | 146 | 5 | 226,788 |
| 05:59:06 am | 146 | 25 | 226,783 |
Monthly variations
Annual change
| 2024 | +74.61% | ||
| 2023 | +77.05% | ||
| 2022 | -29.30% | ||
| 2021 | +302.11% | ||
| 2020 | +12.59% | ||
| 2019 | -64.58% | ||
| 2018 | -68.00% | ||
| 2017 | +46.55% | ||
| 2016 | -19.84% | ||
| 2015 | +1.19% | ||
| 2014 | -8.51% | ||
| 2013 | -36.64% | ||
| 2012 | +5.17% | ||
| 2011 | -28.59% | ||
| 2010 | -54.79% | ||
| 2009 | -14.57% | ||
| 2008 | -45.88% | ||
| 2007 | +112.75% |
- Stock Market
- Equities
- HUBTOWN Stock
- Quotes Hubtown Limited
