Quotes Hudbay Minerals Inc. Nyse

Equities

HBM

CA4436281022

Specialty Mining & Metals

Real-time Estimate Cboe BZX Other stock markets 11:49:43 2024-05-07 am EDT			5-day change	1st Jan Change
8.505 ^USD	-0.29%		+0.71%	+53.62%

May. 03	Strong copper price reviving Peru's mining mojo, minister says	RE
May. 03	Jefferies Starts HudBay Minerals With Hold Rating, CA$13 Price Target	MT

Quotes 5-day view

Delayed Quote Nyse

Hudbay Minerals Inc.(HBM) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06	2024-05-07
Last	8.33 $	8.32 $	8.37 $	8.53 $	8.47 $
Volume	3 723 427	2 061 783	3 220 373	1 554 330	650 400
Change	-1.07%	-0.12%	+0.60%	+1.91%	-0.29%
Opening	8.46	8.29	8.51	8.56	8.52
High	8.58	8.45	8.64	8.58	8.58
Low	8.31	8.09	8.32	8.37	8.45

Performance

1 day	-0.29%
1 week	+0.71%
Current month	+0.71%
1 month	+13.52%
3 months	+60.00%
6 months	+94.50%
Current year	+53.62%
1 year	+60.00%
3 years	-8.13%
5 years	+46.71%
10 years	+0.59%

Volumes

markets

Daily volume

650 400

Estimated daily volume

2 025 198

Avg. Volume 20 sessions

3 240 639

Daily volume ratio

0.62

Avg. Volume 20 sessions USD

27 561 634.70

Record volume 1

12 016 040

Record volume 2

11 682 780

Record volume 3

11 605 660

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

2 993 614 840

Net sales (USD)

1 690 030 000

Number of employees

2 242

Sales / Employee (USD)

753 805

Free-Float

99.92 %

Free-Float capitalization (USD)

2 991 449 720

Average Daily Capital Traded

0.92%

Highs and lows

1 week

8.09

8.64

1 month

7.28

8.85

Current year

4.94

8.85

1 year

3.94

8.85

3 years

3.08

9.60

5 years

1.23

9.60

10 years

1.23

10.98

Indicators

Moving average 5 days

8.39

Moving average 20 days

7.97

Moving average 50 days

7.13

Moving average 100 days

6.30

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

-6.32%

Price spread / (MMA50)

-16.19%

Price spread / (MMA100)

-25.97%

STIM

RSI 9 days

63.03

RSI 14 days

64.95

Sector Comparison - Copper Ore Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUDBAY MINERALS INC.	-0.29%	+0.71%	+53.62%	+60.00%	2.99B
	PT AMMAN MINERAL INTERNASIONAL TBK	+1.28%	+4.76%	+51.15%	-	44.8B
	ANTOFAGASTA PLC	+0.82%	0.00%	+31.59%	+51.16%	27.17B
	SOCIEDAD MINERA CERRO VERDE S.A.A.	+0.05%	+2.63%	+6.90%	+30.07%	13.66B
	FIRST QUANTUM MINERALS LTD.	-2.18%	+2.86%	+65.71%	-50.39%	11.12B
	KGHM POLSKA MIED? S.A.	-0.28%	+2.24%	+17.20%	+17.77%	7.21B
	TONGLING NONFERROUS METALS GROUP CO.,LTD.	+0.74%	+1.24%	+24.09%	+26.40%	7.15B
	KATANGA MINING LIMITED	-.--%	-3.13%	-	-	6.98B
	CAPSTONE COPPER CORP.	+6.03%	+3.84%	+63.57%	+63.57%	5.82B
	HINDUSTAN COPPER LIMITED	-2.90%	-5.03%	+33.95%	+242.84%	4.37B
	SANDFIRE RESOURCES LIMITED	+1.03%	+2.30%	+33.11%	+45.82%	2.93B
	NORTH COPPER CO., LTD.	+2.46%	-1.42%	+79.31%	+80.24%	2.56B
	ERO COPPER CORP.	-0.66%	+2.53%	+37.37%	+3.90%	2.18B
	SOUTHERN PERU COPPER CORPORATION - SUCURSAL DEL PERU	0.00%	0.00%	+31.84%	+39.98%	1.4B
	METALS ACQUISITION LIMITED	-0.04%	-3.38%	+3.96%	+25.37%	863M
	ATALAYA MINING PLC	+3.72%	-0.11%	+22.99%	+22.65%	757M
Average	+0.62%	+0.77%	+37.09%	+47.10%
Weighted average by Cap.	+0.79%	+2.00%	+39.98%	+40.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7f9ff01bfd0a7e3065e5277d010261.Ham4MWto_3HpGBOxJMXDOZBfMe2JGSy6sNb30ybZQ1w.WMr6XygulDmLc3vre5akW988boLiVxX7hZCosmihAjAlzst2WiW6Ho9eIw

Date	Price	Volume	Daily volume
11:35:05 am	8.47	100	602,612
11:34:58 am	8.47	200	602,512
11:34:56 am	8.47	100	602,312
11:34:44 am	8.47	100	602,212
11:34:38 am	8.47	300	602,112
11:34:38 am	8.47	100	601,812
11:34:38 am	8.47	200	601,712
11:34:34 am	8.47	400	601,512
11:34:34 am	8.47	200	601,112
11:34:34 am	8.47	632	600,912

Chart Hudbay Minerals Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+54.53%
2023	+8.88%
2022	-30.07%
2021	+3.57%
2020	+68.67%
2019	-12.08%
2018	-46.36%
2017	+54.39%
2016	+49.21%
2015	-55.99%
2014	+5.98%
2013	-18.67%
2012	+1.21%
2011	-45.48%
2010	+40.93%
2009	+406.75%
2008	-86.98%
2007	+4.69%
2006	+272.99%
2005	+179.14%
2004	-67.57%
2003	+117.65%