HUDSON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 USD | -1.14% |
|
-0.95% | -22.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.74 $ | 10.64 $ | 10.55 $ | 10.43 $ |
| Volume | 288 710 | 618 394 | 321 088 | 632 114 |
| Change | +1.99% | -0.93% | -0.85% | -1.14% |
| Opening | 10.53 | 10.69 | 10.59 | 10.50 |
| High | 10.84 | 10.84 | 10.68 | 10.58 |
| Low | 10.53 | 10.56 | 10.43 | 10.27 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.95% | ||
| Current month | -5.27% | ||
| 1 month | -6.37% | ||
| 3 months | -13.37% | ||
| 6 months | -17.87% | ||
| Current year | -22.68% | ||
| 1 year | +38.15% | ||
| 3 years | +401.44% | ||
| 5 years | +652.69% | ||
| 10 years | +218.96% |
Volumes
marketsDaily volume
632 114
Estimated daily volume
632 114
Avg. Volume 20 sessions
463 716
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
4 836 557.88
Record volume 1
11 620 040
Record volume 2
9 338 312
Record volume 3
8 970 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
474 678 947
Net sales (USD)
289 025 000
Number of employees
237
Sales / Employee (USD)
1 219 515
Free-Float
86.78 %
Free-Float capitalization (USD)
411 926 268
Average Daily Capital Traded
1.02%
Highs and lows
1 week
10.27
10.84
1 month
10.0911.49
Current year
10.0915.24
1 year
7.2115.24
3 years
1.8315.24
5 years
0.3015.24
10 years
0.3015.24
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.68
Moving average 50 days
12.13
Moving average 100 days
12.55
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+16.28%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
42.14
RSI 14 days
39.29
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -0.95% | -22.68% | +38.15% | 475M | ||
| +1.72% | +5.64% | +24.86% | +64.17% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +45.92% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +9.67% | 44.37B | ||
| +3.73% | +10.12% | -7.94% | -11.22% | 39.35B | ||
| +0.34% | +4.37% | +6.61% | +70.27% | 17B | ||
| -0.18% | +11.66% | +3.44% | +26.75% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.37% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -55.14% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +37.80% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +79.95% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -39.14% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +124.56% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +98.30% | 3.59B | ||
| +5.26% | +5.21% | -20.73% | -53.37% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +105.51% | 1.53B | ||
| Average | +1.40% | +7.02% | +10.43% | +35.22% | ||
| Weighted average by Cap. | +1.57% | +7.38% | +10.29% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af03c49bf720889b9cd70f.lfKDZEN0TqQH6FMNCc4tGuja1GFAlZEJKzRsZ2jj1Fg._YHJKCoFHpdErRI-RIFjV9q07AoY0eFAW3gUED3RhRDPvMQDCw4J7GDQPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.43 | 42,633 | 530,185 |
| 03:59:56 pm | 10.42 | 100 | 487,552 |
| 03:59:56 pm | 10.42 | 100 | 487,452 |
| 03:59:56 pm | 10.42 | 100 | 487,352 |
| 03:59:56 pm | 10.42 | 100 | 487,252 |
| 03:59:56 pm | 10.42 | 100 | 487,152 |
| 03:59:56 pm | 10.42 | 100 | 487,052 |
| 03:59:56 pm | 10.42 | 100 | 486,952 |
| 03:59:56 pm | 10.42 | 100 | 486,852 |
| 03:59:55 pm | 10.42 | 100 | 486,752 |
Monthly variations
Annual change
| 2024 | -22.68% | ||
| 2023 | +33.30% | ||
| 2022 | +127.93% | ||
| 2021 | +307.34% | ||
| 2020 | +11.51% | ||
| 2019 | +9.83% | ||
| 2018 | -85.34% | ||
| 2017 | -24.22% | ||
| 2016 | +169.70% | ||
| 2015 | -21.22% | ||
| 2014 | +1.89% | ||
| 2013 | +1.65% | ||
| 2012 | +151.03% | ||
| 2011 | -11.59% | ||
| 2010 | +12.33% | ||
| 2009 | +8.15% | ||
| 2008 | +39.18% | ||
| 2007 | -13.39% | ||
| 2006 | -35.26% | ||
| 2005 | +92.22% | ||
| 2004 | -21.74% | ||
| 2003 | +36.90% | ||
| 2002 | -70.21% | ||
| 2001 | +80.48% | ||
| 2000 | +4.17% | ||
| 1999 | 0.00% | ||
| 1998 | -58.62% | ||
| 1997 | -35.56% | ||
| 1996 | -57.55% | ||
| 1995 | +140.91% | ||
| 1994 | -2.22% |
- Stock Market
- Equities
- HDSN Stock
- Quotes Hudson Technologies, Inc.
