HUGO BOSS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.74 EUR | +0.48% |
|
+2.67% | -24.79% |
| Apr. 26 | Boss boss can imagine takeovers | DP |
| Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.86 € | 50.86 € | 50.5 € | 50.74 € |
| Volume | 220 662 | 256 990 | 237 018 | 252 551 |
| Change | +0.51% | 0.00% | -0.71% | +0.48% |
| Opening | 50.96 | 50.86 | 50.78 | 51.10 |
| High | 51.12 | 51.24 | 50.78 | 51.74 |
| Low | 50.56 | 50.40 | 50.24 | 50.74 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.67% | ||
| Current month | -7.10% | ||
| 1 month | -6.04% | ||
| 3 months | -15.52% | ||
| 6 months | -10.86% | ||
| Current year | -24.79% | ||
| 1 year | -25.29% | ||
| 3 years | +33.11% | ||
| 5 years | -17.58% | ||
| 10 years | -48.39% |
Volumes
marketsDaily volume
252 551
Estimated daily volume
252 551
Avg. Volume 20 sessions
337 232
Daily volume ratio
0.75
Avg. Volume 20 sessions
17 111 151.68
Avg. Volume 20 sessions USD
18 295 585.60
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 496 501 386
Capitalization (USD)
3 738 529 212
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 488 007 112
Number of employees
18 738
Sales / Employee (EUR)
224 008
Sales / Employee (USD)
239 514
Free-Float
80.17 %
Free-Float capitalization (EUR)
2 859 211 089
Free-Float capitalization (USD)
3 057 125 680
Average Daily Capital Traded
0.49%
Highs and lows
1 week
49.77
51.74
1 month
48.2955.70
Current year
48.2967.94
1 year
48.2975.76
3 years
37.7175.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
50.71
Moving average 20 days
51.21
Moving average 50 days
55.95
Moving average 100 days
59.40
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
44.52
RSI 14 days
41.64
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.67% | -24.79% | -25.29% | 3.74B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| +0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
| Average | +0.68% | +3.50% | +0.94% | +1.42% | ||
| Weighted average by Cap. | +1.33% | +1.67% | +0.15% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74.IeTOUM6IjR_rFGcLzLzWTIfeu5kxxptuGzp2wAqxr_E.c4eMA4Cl0ijaTTN6lYWzDf63jsNfk8sAeHk6jWz818QXpoAHuum4R4VxLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 50.74 | 109,666 | 252,551 |
| 11:29:51 am | 51.02 | 113 | 142,885 |
| 11:29:49 am | 51.02 | 113 | 142,772 |
| 11:29:39 am | 51.02 | 8 | 142,659 |
| 11:29:39 am | 51.02 | 20 | 142,651 |
| 11:29:39 am | 51.04 | 101 | 142,631 |
| 11:29:22 am | 51.02 | 88 | 142,530 |
| 11:29:22 am | 51.02 | 18 | 142,442 |
| 11:28:32 am | 51.04 | 10 | 142,424 |
| 11:28:05 am | 51.06 | 425 | 142,414 |
Monthly variations
Annual change
| 2024 | -24.79% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
