HUGOTON ROYALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4902 USD | +0.89% |
|
-1.98% | -13.98% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.50788 $ | 0.488545 $ | 0.48591 $ | 0.49025 $ |
| Volume | 15 257 | 85 504 | 10 262 | 7 006 |
| Change | +2.12% | -3.81% | -0.54% | +0.89% |
| Opening | 0.50 | 0.49 | 0.49 | 0.49 |
| High | 0.51 | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -11.67% | ||
| 3 months | -8.22% | ||
| 6 months | -14.73% | ||
| Current year | -13.98% | ||
| 1 year | -62.86% | ||
| 3 years | +288.51% | ||
| 5 years | -3.58% | ||
| 10 years | -95.47% |
Volumes
marketsDaily volume
7 006
Estimated daily volume
7 006
Avg. Volume 20 sessions
27 514
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
13 488.74
Record volume 1
6 199 471
Record volume 2
3 530 007
Record volume 3
3 117 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 436 400
Net sales (USD)
11 533 584
Free-Float
84.45 %
Free-Float capitalization (USD)
16 413 797
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.49
0.51
1 month
0.480.55
Current year
0.470.78
1 year
0.431.38
3 years
0.053.30
5 years
0.053.30
10 years
0.0012.04
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
28.76
RSI 14 days
33.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.98% | -13.98% | -62.86% | 19.44M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 299B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +1.16% | -0.74% | +54.23% | +53.52% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.22B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.99B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.64B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.95B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.42B | ||
| +0.48% | +1.76% | -9.90% | -17.81% | 34.35B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.18B | ||
| +1.11% | -0.22% | -2.78% | +9.32% | 23.77B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 21.1B | ||
| -0.57% | -0.23% | +23.16% | +61.31% | 19.1B | ||
| -0.91% | +1.05% | +4.79% | +25.22% | 18.12B | ||
| Average | +0.10% | -0.49% | +12.02% | +16.29% | ||
| Weighted average by Cap. | +0.20% | -0.39% | +15.57% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a28.o-P93nQcW9WifhVIhDIR4rURO5gwk4pD_65EUnpfMKQ.xLythEYtMKDYDFkt3QtGj8BiWOlT5do6yMMwHjIXc_DOjbfpBSkrtJYhYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:46 pm | 0.4902 | 2,040 | 13,512 |
| 03:28:46 pm | 0.4902 | 2,040 | 11,472 |
| 01:08:59 pm | 0.4902 | 1,000 | 9,432 |
| 01:08:59 pm | 0.4902 | 1,000 | 8,432 |
| 12:09:53 pm | 0.4902 | 799 | 7,432 |
| 12:09:53 pm | 0.4902 | 799 | 6,633 |
| 10:52:39 am | 0.4905 | 175 | 5,834 |
| 10:52:39 am | 0.4905 | 175 | 5,659 |
| 10:52:39 am | 0.4904 | 175 | 5,484 |
| 10:52:39 am | 0.4904 | 175 | 5,309 |
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | -70.31% | ||
| 2022 | +900.78% | ||
| 2021 | +113.17% | ||
| 2020 | -47.06% | ||
| 2019 | -68.52% | ||
| 2018 | -61.43% | ||
| 2017 | -34.88% | ||
| 2016 | +34.38% | ||
| 2015 | -81.09% | ||
| 2014 | +12.80% | ||
| 2013 | +2.60% | ||
| 2012 | -61.20% | ||
| 2011 | -8.19% | ||
| 2010 | +27.61% | ||
| 2009 | +0.19% | ||
| 2008 | -28.44% | ||
| 2007 | -8.82% | ||
| 2006 | -35.11% | ||
| 2005 | +44.69% | ||
| 2004 | +19.74% | ||
| 2003 | +70.67% | ||
| 2002 | +25.69% | ||
| 2001 | -32.56% | ||
| 2000 | +86.15% | ||
| 1999 | -15.03% |
- Stock Market
- Equities
- HGTXU Stock
- Quotes Hugoton Royalty Trust