HUHTAMAKI INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.8 INR | -0.34% |
|
-6.95% | +6.94% |
| Apr. 26 | Transcript : Huhtamaki India Limited, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 23 | Huhtamaki India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 318 ₹ | 309.75 ₹ | 307.85 ₹ | 306.8 ₹ | 306.8 ₹ |
| Volume | 651 681 | 243 569 | 117 126 | 165 490 | 165 490 |
| Change | -8.19% | -2.59% | -0.61% | -0.34% | -0.34% |
| Opening | 334.95 | 321.35 | 309.90 | 308.00 | 308 |
| High | 335.00 | 321.95 | 314.45 | 313.95 | 314 |
| Low | 316.10 | 308.10 | 306.80 | 303.55 | 303.6 |
Performance
| 1 day | -0.34% | ||
| 1 week | -6.95% | ||
| Current month | +2.56% | ||
| 1 month | +2.56% | ||
| 3 months | -8.23% | ||
| 6 months | +4.64% | ||
| Current year | +6.94% | ||
| 1 year | +34.47% | ||
| 3 years | +8.41% | ||
| 5 years | +36.45% | ||
| 10 years | +202.41% |
Volumes
marketsDaily volume
165 490
Estimated daily volume
165 490
Avg. Volume 20 sessions
235 333
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
72 200 164.40
Avg. Volume 20 sessions USD
865 679.97
Record volume 1
5 361 924
Record volume 2
4 044 371
Record volume 3
2 076 641
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 216 844 287
Capitalization (USD)
278 369 963
Net sales (INR)
25 494 400 000
Net sales (USD)
305 677 856
Number of employees
2 463
Sales / Employee (INR)
10 350 954
Sales / Employee (USD)
124 108
Free-Float
24.38 %
Free-Float capitalization (INR)
5 659 462 581
Free-Float capitalization (USD)
67 856 956
Average Daily Capital Traded
0.31%
Highs and lows
1 week
303.55
356.00
1 month
302.65356.40
Current year
288.55371.00
1 year
221.10371.00
3 years
148.40371.00
5 years
148.40371.00
10 years
95.00373.80
Indicators
Moving average 5 days
325.32
Moving average 20 days
322.54
Moving average 50 days
327.49
Moving average 100 days
319.38
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
37.84
RSI 14 days
42.06
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -6.95% | +6.94% | +34.47% | 278M | ||
| +3.81% | +0.16% | +10.23% | +29.99% | 15.4B | ||
| +2.16% | +0.62% | +16.50% | +60.54% | 12.14B | ||
| +4.15% | +0.68% | -3.20% | +5.28% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
| +1.36% | +1.75% | +13.06% | +13.15% | 8.43B | ||
| +1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
| +3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
| +1.65% | +1.76% | +2.70% | -7.65% | 5.55B | ||
| -4.56% | -4.56% | +4.31% | +20.42% | 4.98B | ||
| +0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
| +0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
| Average | +1.08% | -1.48% | +3.13% | +11.71% | ||
| Weighted average by Cap. | +1.66% | -1.91% | +4.80% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7897003a0f10d63f059682587a.-qFaKd8fOe_AkqRypbefjJuKnNtrFlRsStwP1ph4UgA.uJYRcJJsCbC0-Zc7k9nsvd3lzrw9fAYkP4lXkus7Zza-1BgeuTJ9gazdww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:47 am | 306.8 | 35 | 165,490 |
| 06:10:56 am | 306.8 | 50 | 165,455 |
| 05:59:55 am | 307.8 | 27 | 165,405 |
| 05:59:17 am | 308 | 100 | 165,378 |
| 05:59:10 am | 307 | 62 | 165,278 |
| 05:59:04 am | 307 | 11 | 165,216 |
| 05:58:52 am | 306.5 | 172 | 165,205 |
| 05:58:46 am | 306.8 | 333 | 165,033 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +43.92% | ||
| 2022 | -12.43% | ||
| 2021 | -27.40% | ||
| 2020 | +26.97% | ||
| 2019 | +26.74% | ||
| 2018 | -45.11% | ||
| 2017 | +46.51% | ||
| 2016 | +1.06% | ||
| 2015 | +32.42% | ||
| 2014 | +142.37% | ||
| 2013 | +3.39% | ||
| 2012 | +21.74% | ||
| 2011 | +4.95% | ||
| 2010 | -6.22% | ||
| 2009 | +97.70% | ||
| 2008 | -58.53% | ||
| 2007 | -79.95% | ||
| 2006 | +19.91% | ||
| 2005 | +42.10% | ||
| 2004 | +17.65% |
- Stock Market
- Equities
- HUHTAMAKI Stock
- HUHTAMAKI Stock
- Quotes Huhtamaki India Limited
