Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.06 EUR | -0.50% | +0.78% | -1.82% |
Apr. 25 | Huhtamäki Oyj Approves Board Changes | CI |
Apr. 25 | Huhtamäki Oyj Approves Dividend for the Financial Period Ended December 31, 2023, Payable on May 7, 2024 and October 8, 2024 Respectively | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.12 € | 36.52 € | 36.24 € | 36.06 € |
Volume | 147 796 | 275 069 | 409 791 | 332 290 |
Change | +0.06% | +1.11% | -0.77% | -0.50% |
Opening | 36.04 | 36.42 | 35.84 | 36.24 |
High | 36.26 | 36.82 | 36.76 | 36.38 |
Low | 35.80 | 36.16 | 34.44 | 35.62 |
Performance
1 day | -0.50% | ||
1 week | +0.78% | ||
Current month | -7.13% | ||
1 month | -7.30% | ||
3 months | -3.12% | ||
6 months | +14.29% | ||
Current year | -1.82% | ||
1 year | +10.31% | ||
3 years | -7.06% | ||
5 years | +3.41% | ||
10 years | +86.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
+0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
-1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
+1.79% | -2.56% | -9.95% | -21.70% | 2.43B | ||
Average | +0.38% | -1.56% | +0.72% | +8.62% | ||
Weighted average by Cap. | +0.53% | -1.91% | +2.67% | +14.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:53 am | 36.06 | 74 | 320,374 |
11:29:53 am | 36.06 | 979 | 320,300 |
11:29:53 am | 36.06 | 414 | 319,321 |
11:29:53 am | 36.06 | 178 | 318,907 |
11:29:53 am | 36.06 | 2,381 | 318,729 |
11:29:53 am | 36.06 | 139 | 316,348 |
11:29:53 am | 36.06 | 92 | 316,209 |
11:29:53 am | 36.06 | 47 | 316,117 |
11:29:53 am | 36.06 | 98 | 316,070 |
11:29:53 am | 36.06 | 78 | 315,972 |
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | +14.78% | ||
2022 | -17.72% | ||
2021 | -7.97% | ||
2020 | +2.13% | ||
2019 | +52.86% | ||
2018 | -22.66% | ||
2017 | -0.79% | ||
2016 | +5.31% | ||
2015 | +53.39% | ||
2014 | +17.10% | ||
2013 | +52.00% | ||
2012 | +33.95% | ||
2011 | -11.50% | ||
2010 | +6.70% | ||
2009 | +120.45% | ||
2008 | -45.81% | ||
2007 | -45.43% | ||
2006 | +6.97% | ||
2005 | +17.19% | ||
2004 | +26.95% | ||
2003 | -2.09% | ||
2002 | +7.61% | ||
2001 | +25.00% | ||
2000 | -15.48% | ||
1999 | +3.06% | ||
1998 | -12.86% | ||
1997 | +0.69% | ||
1996 | +102.20% | ||
1995 | -31.77% | ||
1994 | -3.98% | ||
1993 | +1.52% | ||
1992 | +68.39% | ||
1991 | +1.22% | ||
1990 | +0.37% | ||
1989 | +12.41% | ||
1988 | -28.47% | ||
1987 | -6.61% | ||
1986 | +6.75% | ||
1985 | -22.05% | ||
1984 | -36.62% |
- Stock Market
- Equities
- HUH1V Stock
- Quotes Huhtamäki Oyj