HUI XIAN REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CNY | 0.00% |
|
+3.17% | -28.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.64 ¥ | 0.64 ¥ | 0.65 ¥ | 0.65 ¥ |
| Volume | 2 114 624 | 1 875 338 | 1 029 231 | 4 444 501 |
| Change | 0.00% | 0.00% | +1.56% | 0.00% |
| Opening | 0.63 | 0.64 | 0.65 | 0.65 |
| High | 0.66 | 0.65 | 0.66 | 0.66 |
| Low | 0.63 | 0.64 | 0.64 | 0.64 |
Performance
| 1 week | +3.17% | ||
| Current month | -2.99% | ||
| 3 months | -24.42% | ||
| 6 months | -26.97% | ||
| Current year | -28.57% | ||
| 1 year | -41.44% | ||
| 3 years | -63.69% | ||
| 5 years | -80.48% | ||
| 10 years | -81.10% |
Volumes
marketsDaily volume
4 444 501
Estimated daily volume
4 444 501
Avg. Volume 20 sessions
1 847 547
Daily volume ratio
2.41
Avg. Volume 20 sessions CNY
1 200 905.55
Avg. Volume 20 sessions USD
165 735.77
Record volume 1
344 190 000
Record volume 2
133 329 000
Record volume 3
103 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
4 129 232 325
Capitalization (USD)
569 871 224
Net sales (CNY)
2 450 000 000
Net sales (USD)
338 122 050
Number of employees
866
Sales / Employee (CNY)
2 829 099
Sales / Employee (USD)
390 441
Free-Float
66.99 %
Free-Float capitalization (CNY)
2 766 305 421
Free-Float capitalization (USD)
381 775 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.63
0.66
1 month
0.610.68
Current year
0.610.90
1 year
0.611.15
3 years
0.611.80
5 years
0.613.45
10 years
0.613.63
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.72
Moving average 100 days
0.79
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
51.22
RSI 14 days
42.62
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.17% | -28.57% | -41.44% | 570M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.20% | +2.20% | -6.92% | +5.02% | ||
| Weighted average by Cap. | -0.09% | +1.76% | -5.06% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f622424286684102b72.kqTVXPump7ZeofTyp8AfvnF9T6X72hpl3V7wNI2P35U.3uKkCq_I_cE8947ByvVb6EIQB9zLkX8Alxm_TMDesKbG9OYvs9fG9G_wmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:34 am | 0.64 | 1,000 | 4,373,000 |
| 03:53:51 am | 0.65 | 13,000 | 4,372,000 |
| 03:53:51 am | 0.65 | 1,000 | 4,359,000 |
| 03:53:51 am | 0.65 | 473,000 | 4,358,000 |
| 03:53:51 am | 0.65 | 500,000 | 3,885,000 |
| 03:44:05 am | 0.65 | 300,000 | 3,385,000 |
| 03:38:28 am | 0.64 | 61,000 | 3,085,000 |
| 03:14:01 am | 0.64 | 1,000 | 3,024,000 |
| 03:10:16 am | 0.65 | 4,000 | 3,023,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -13.33% | ||
| 2022 | -25.00% | ||
| 2021 | -22.65% | ||
| 2020 | -44.82% | ||
| 2019 | +2.82% | ||
| 2018 | +1.27% | ||
| 2017 | +0.32% | ||
| 2016 | -5.71% | ||
| 2015 | -4.31% | ||
| 2014 | -9.84% | ||
| 2013 | -6.99% | ||
| 2012 | +16.57% | ||
| 2011 | -25.05% |
- Stock Market
- Equities
- 87001 Stock
- Quotes Hui Xian Real Estate Investment Trust
