HUIJING HOLDINGS COMPANY LIMITED Quotes Huijing Holdings Company Limited
Equities
9968
KYG4644T1031
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 HKD | -5.71% |
|
-2.94% | -35.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.044 $ | 0.045 $ | 0.035 $ | 0.035 $ | 0.033 $ |
| Volume | 35 120 000 | 98 658 000 | 31 578 000 | 9 024 000 | 5 820 000 |
| Change | +29.41% | +2.27% | -22.22% | 0.00% | -5.71% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 | 0.035 |
| High | 0.04 | 0.06 | 0.05 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.032 |
Performance
| 1 day | -5.71% | ||
| 1 week | -2.94% | ||
| Current month | +10.00% | ||
| 1 month | +32.00% | ||
| 3 months | -21.43% | ||
| 6 months | -21.43% | ||
| Current year | -35.29% | ||
| 1 year | -21.43% | ||
| 3 years | -98.30% |
Volumes
marketsDaily volume
5 820 000
Estimated daily volume
5 820 000
Avg. Volume 20 sessions
18 085 184
Daily volume ratio
0.32
Avg. Volume 20 sessions HKD
596 811.07
Avg. Volume 20 sessions USD
76 423.45
Record volume 1
2 147 483 647
Record volume 2
686 668 000
Record volume 3
653 792 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
170 601 192
Capitalization (USD)
23 555 589
Net sales (CNY)
941 219 000
Net sales (USD)
129 957 872
Number of employees
260
Sales / Employee (CNY)
3 620 073
Sales / Employee (USD)
499 838
Free-Float
24.21 %
Free-Float capitalization (HKD)
41 303 088
Free-Float capitalization (USD)
5 702 883
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.03
0.06
1 month
0.020.06
Current year
0.020.06
1 year
0.020.06
3 years
0.022.05
5 years
0.022.89
10 years
0.022.89
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+16.97%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
49.87
RSI 14 days
51.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -2.94% | -35.29% | -21.43% | 23.56M | ||
| -2.17% | -0.94% | +12.86% | -0.94% | 29.5B | ||
| -0.50% | -0.50% | -6.16% | -23.28% | 27.93B | ||
| +0.07% | -1.73% | +22.93% | +56.43% | 25.35B | ||
| -0.04% | +0.66% | +16.61% | +81.05% | 25.19B | ||
| -0.74% | +1.26% | +16.42% | -8.46% | 22.63B | ||
| -1.96% | -6.69% | +32.45% | +57.11% | 21.24B | ||
| -1.12% | +3.52% | +0.38% | +36.60% | 19.35B | ||
| +0.80% | +14.29% | +13.94% | -16.63% | 18.49B | ||
| -2.43% | +0.19% | +8.73% | -2.79% | 16.62B | ||
| -1.29% | -2.26% | -11.86% | -18.99% | 15.74B | ||
| +1.53% | +11.61% | +30.20% | +169.40% | 15.68B | ||
| -0.62% | -5.22% | +17.67% | +53.69% | 15.04B | ||
| -2.76% | +4.06% | -14.29% | -17.06% | 14.02B | ||
| -0.76% | +3.35% | +10.07% | -18.43% | 13.13B | ||
| -3.45% | -2.78% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.32% | +1.93% | +6.51% | +21.92% | ||
| Weighted average by Cap. | -0.96% | +2.35% | +10.33% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.oRLPoWF4pD3psbGDHOz_nIZcqAP8fTHV8_BXpBwc0PA.5SOVwicv81fe2ITHWbrS67ZkyUm0UEC5wbU811lfk5bIRprQOxKQf67Q1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:03 am | 0.033 | 2,000 | 5,770,000 |
| 03:59:58 am | 0.032 | 158,000 | 5,768,000 |
| 03:59:43 am | 0.032 | 20,000 | 5,610,000 |
| 03:59:38 am | 0.032 | 50,000 | 5,590,000 |
| 03:59:38 am | 0.032 | 20,000 | 5,540,000 |
| 03:59:38 am | 0.032 | 22,000 | 5,520,000 |
| 03:59:38 am | 0.032 | 330,000 | 5,498,000 |
| 03:58:31 am | 0.033 | 170,000 | 5,168,000 |
| 03:58:10 am | 0.034 | 10,000 | 4,998,000 |
| 03:57:00 am | 0.033 | 618,000 | 4,988,000 |
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -43.33% | ||
| 2022 | -95.38% | ||
| 2021 | -4.41% | ||
| 2020 | +4.62% |
- Stock Market
- Equities
- 9968 Stock
- Quotes Huijing Holdings Company Limited
