HUILI RESOURCES (GROUP) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | -1.16% |
|
+1.19% | +46.55% |
| Mar. 28 | Huili Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Huili Resources Buys CC Bong Logistics | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.43 $ | 0.43 $ | 0.43 $ | 0.425 $ | 0.425 $ |
| Volume | 0 | 10 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -1.16% | -1.16% |
| Opening | 0.43 | 0.40 | 0.43 | 0.43 | 0.425 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.425 |
| Low | 0.43 | 0.40 | 0.43 | 0.43 | 0.425 |
Performance
| 1 day | -1.16% | ||
| 1 week | +1.19% | ||
| Current month | +4.94% | ||
| 1 month | +4.94% | ||
| 3 months | +25.00% | ||
| 6 months | +51.79% | ||
| Current year | +46.55% | ||
| 1 year | +34.92% | ||
| 3 years | +63.46% | ||
| 5 years | -15.00% | ||
| 10 years | -71.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
175 865
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
74 742.63
Avg. Volume 20 sessions USD
9 556.37
Record volume 1
170 008 000
Record volume 2
80 002 000
Record volume 3
70 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
773 179 873
Capitalization (USD)
106 800 109
Net sales (CNY)
2 850 951 000
Net sales (USD)
393 804 713
Number of employees
820
Sales / Employee (CNY)
3 476 770
Sales / Employee (USD)
480 250
Free-Float
25.98 %
Free-Float capitalization (HKD)
200 882 416
Free-Float capitalization (USD)
27 748 089
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.43
1 month
0.350.45
Current year
0.280.45
1 year
0.230.45
3 years
0.140.95
5 years
0.070.95
10 years
0.072.32
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.38
Moving average 100 days
0.34
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
64.04
RSI 14 days
62.89
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +1.19% | +46.55% | +34.92% | 107M | ||
| -0.47% | -3.04% | +18.62% | +1.11% | 3.1B | ||
| -1.48% | -1.93% | -0.28% | -12.03% | 1.16B | ||
| +0.42% | +2.70% | -4.74% | -16.54% | 1.11B | ||
| -2.30% | -1.48% | -23.32% | -22.43% | 712M | ||
| -2.03% | 0.00% | -0.26% | +395.32% | 519M | ||
| -2.06% | +10.89% | -1.72% | -3.06% | 495M | ||
| -2.36% | -0.97% | +21.10% | +301.82% | 446M | ||
| -5.02% | -22.58% | -43.55% | +16.73% | 305M | ||
| -1.38% | +18.02% | -31.48% | -31.74% | 230M | ||
| +8.22% | +23.82% | -35.67% | -40.15% | 201M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 119M | ||
| 0.00% | 0.00% | -3.45% | -26.32% | 72.93M | ||
| 0.00% | +1.63% | -4.59% | -31.25% | 60.42M | ||
| Average | -0.69% | +0.13% | -3.63% | +41.53% | ||
| Weighted average by Cap. | -0.90% | -1.22% | +2.56% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.55% | ||
| 2023 | 0.00% | ||
| 2022 | +76.83% | ||
| 2021 | +9.33% | ||
| 2020 | -55.22% | ||
| 2019 | -30.93% | ||
| 2018 | -4.90% | ||
| 2017 | -68.32% | ||
| 2016 | +85.06% | ||
| 2015 | -32.03% | ||
| 2014 | -33.33% | ||
| 2013 | -10.70% | ||
| 2012 | +21.47% |
- Stock Market
- Equities
- 1303 Stock
- Quotes Huili Resources (Group) Limited
