HUITONGDA NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.95 HKD | -6.91% |
|
-5.44% | -11.35% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 28.1 $ | 28.5 $ | 28.85 $ | 28.95 $ | 26.95 $ |
| Volume | 142 300 | 107 300 | 133 900 | 111 300 | 644 600 |
| Change | -1.40% | +1.42% | +1.23% | +0.35% | -6.91% |
| Opening | 28.45 | 28.15 | 28.40 | 29.15 | 28.70 |
| High | 28.60 | 28.65 | 28.95 | 29.25 | 28.95 |
| Low | 28.10 | 28.15 | 28.40 | 28.50 | 26.45 |
Performance
| 1 day | -6.91% | ||
| 1 week | -5.44% | ||
| Current month | -6.26% | ||
| 1 month | -11.06% | ||
| 3 months | -8.33% | ||
| 6 months | -16.69% | ||
| Current year | -11.35% | ||
| 1 year | -13.76% |
Volumes
marketsDaily volume
644 600
Avg. Volume 20 sessions
569 447
Avg. Volume 20 sessions HKD
15 346 596.65
Avg. Volume 20 sessions USD
1 964 916.85
Record volume 1
5 906 700
Record volume 2
5 223 100
Record volume 3
3 538 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 931 561 168
Capitalization (USD)
1 928 782 849
Net sales (CNY)
82 432 520 000
Net sales (USD)
11 412 535 096
Number of employees
4 508
Sales / Employee (CNY)
18 285 830
Sales / Employee (USD)
2 531 618
Free-Float
83.16 %
Free-Float capitalization (HKD)
11 656 593 518
Free-Float capitalization (USD)
1 613 820 403
Average Daily Capital Traded
0.11%
Highs and lows
1 week
26.45
29.25
1 month
26.4530.50
Current year
26.4531.50
1 year
24.3033.60
3 years
24.3064.70
5 years
24.3064.70
10 years
24.3064.70
Indicators
Moving average 5 days
28.27
Moving average 20 days
28.95
Moving average 50 days
29.41
Moving average 100 days
29.28
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
29.54
RSI 14 days
34.37
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.91% | -5.44% | -11.35% | -13.76% | 1.93B | ||
| -1.85% | -1.98% | +21.28% | +65.71% | 1,947B | ||
| -0.28% | +4.55% | +15.63% | -11.32% | 51.03B | ||
| +1.46% | +4.29% | +38.23% | +35.31% | 39.78B | ||
| -0.12% | +4.39% | +14.07% | +6.25% | 10.17B | ||
| +1.54% | +5.69% | +17.02% | +96.68% | 8.69B | ||
| -0.10% | +1.95% | -21.30% | -34.81% | 7.43B | ||
| -1.30% | -0.57% | +9.76% | +13.15% | 6.7B | ||
| +0.50% | -0.64% | -2.41% | +35.31% | 5.78B | ||
| -2.57% | -5.27% | +10.88% | -14.05% | 5.56B | ||
| -1.73% | +5.78% | -51.75% | -15.10% | 3.81B | ||
| -0.44% | -2.98% | -5.39% | 0.00% | 3.49B | ||
| -1.07% | -3.27% | -18.57% | -36.67% | 3.23B | ||
| -1.21% | +4.15% | +36.19% | +24.89% | 1.61B | ||
| +0.64% | -3.10% | -12.83% | -1.57% | 901M | ||
| -0.84% | +2.27% | -0.15% | +14.88% | 829M | ||
| Average | -0.88% | +0.01% | +2.46% | +10.31% | ||
| Weighted average by Cap. | -1.71% | -0.84% | +20.85% | +61.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -24.75% | ||
| 2022 | -10.42% |
- Stock Market
- Equities
- 9878 Stock
- Quotes Huitongda Network Co., Ltd.