HUIZHOU CHINA EAGLE ELECTRONIC TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | -0.43% |
|
-4.98% | -21.66% |
| May. 24 | China Eagle Electronic Technology Gets Board's Nod to Issue Shares | MT |
| May. 22 | China Eagle Electronic Technology Gets Nod to End Plan to Issue Shares | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 6.93 ¥ | 7 ¥ | 6.9 ¥ | 6.87 ¥ |
| Volume | 13 330 480 | 10 974 880 | 10 001 740 | 9 963 680 | 7 891 520 |
| Change | -1.11% | -3.08% | +1.01% | -1.43% | -0.43% |
| Opening | 7.16 | 7.09 | 7.06 | 6.96 | 6.94 |
| High | 7.36 | 7.18 | 7.06 | 7.12 | 7.05 |
| Low | 7.12 | 6.92 | 6.72 | 6.89 | 6.84 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.98% | ||
| Current month | -6.40% | ||
| 1 month | -6.91% | ||
| 3 months | -8.52% | ||
| 6 months | -27.84% | ||
| Current year | -21.66% | ||
| 1 year | -30.89% | ||
| 3 years | -31.13% | ||
| 5 years | -20.88% | ||
| 10 years | +10.81% |
Volumes
marketsDaily volume
7 891 520
Avg. Volume 20 sessions
8 967 064
Avg. Volume 20 sessions CNY
61 603 729.68
Avg. Volume 20 sessions USD
8 498 357.72
Record volume 1
194 842 600
Record volume 2
179 469 300
Record volume 3
179 370 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 208 398 573
Capitalization (USD)
580 557 000
Net sales (CNY)
2 623 767 004
Net sales (USD)
361 953 906
Free-Float
58.93 %
Free-Float capitalization (CNY)
2 479 834 802
Free-Float capitalization (USD)
342 098 171
Average Daily Capital Traded
1.46%
Highs and lows
1 week
6.72
7.18
1 month
6.727.50
Current year
4.899.10
1 year
4.8911.84
3 years
4.8916.00
5 years
4.8916.00
10 years
4.8919.44
Indicators
Moving average 5 days
6.97
Moving average 20 days
7.14
Moving average 50 days
7.48
Moving average 100 days
7.53
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+9.61%
STIM
RSI 9 days
36.35
RSI 14 days
40.21
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.98% | -21.66% | -30.89% | 581M | ||
| -1.53% | +8.86% | +27.09% | +74.80% | 63.39B | ||
| -1.55% | -3.75% | -20.01% | -14.39% | 14.44B | ||
| -1.93% | -0.49% | +18.18% | +44.27% | 11.48B | ||
| -0.52% | +4.66% | +8.52% | +4.66% | 8.99B | ||
| +1.48% | -0.55% | +28.99% | +16.28% | 9.18B | ||
| -3.38% | -0.67% | -8.43% | +13.79% | 8.32B | ||
| -0.03% | -3.09% | +40.55% | +69.15% | 8.21B | ||
| -0.57% | +1.35% | -10.22% | +3.94% | 7.78B | ||
| -0.60% | -4.77% | -18.81% | -41.51% | 6.37B | ||
| 0.00% | +5.88% | -12.07% | +0.99% | 6.33B | ||
| +0.28% | -1.75% | +26.68% | +15.44% | 6.36B | ||
| -1.35% | +0.43% | +38.37% | +46.34% | 6.17B | ||
| -6.93% | +7.06% | -6.00% | +19.14% | 5.58B | ||
| -3.05% | -1.29% | -1.39% | -24.87% | 5.79B | ||
| +1.10% | 0.00% | +23.93% | +7.33% | 5.11B | ||
| Average | -1.19% | -0.49% | +7.11% | +12.78% | ||
| Weighted average by Cap. | -1.30% | +1.90% | +14.03% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.66% | ||
| 2023 | -18.57% | ||
| 2022 | +4.56% | ||
| 2021 | -2.06% | ||
| 2020 | -9.34% | ||
| 2019 | +62.05% | ||
| 2018 | -15.78% | ||
| 2017 | -25.44% | ||
| 2016 | -12.81% | ||
| 2015 | +88.43% | ||
| 2014 | +76.66% | ||
| 2013 | +50.00% | ||
| 2012 | -11.97% | ||
| 2011 | -29.01% |
- Stock Market
- Equities
- 002579 Stock
- Quotes Huizhou China Eagle Electronic Technology Inc.
