HUIZHOU SPEED WIRELESS TECHNOLOGY CO.,LTD. Quotes Huizhou Speed Wireless Technology Co.,Ltd.
Equities
300322
CNE100001F03
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.41 CNY | -3.39% |
|
+1.84% | -15.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.29 ¥ | 9.5 ¥ | 9.96 ¥ | 9.74 ¥ | 9.41 ¥ |
| Volume | 26 357 270 | 41 328 920 | 71 165 930 | 48 003 450 | 37 803 570 |
| Change | +∞% | +2.26% | +4.84% | -2.21% | -3.39% |
| Opening | 9.37 | 9.30 | 9.50 | 9.77 | 9.68 |
| High | 9.52 | 9.69 | 10.45 | 9.88 | 9.95 |
| Low | 9.24 | 9.22 | 9.30 | 9.60 | 9.35 |
Performance
| 1 day | -3.39% | ||
| 1 week | +1.84% | ||
| Current month | +1.84% | ||
| 1 month | -11.56% | ||
| 3 months | +50.56% | ||
| 6 months | -23.56% | ||
| Current year | -15.68% | ||
| 1 year | +25.13% | ||
| 3 years | -8.99% | ||
| 5 years | -23.87% | ||
| 10 years | +42.34% |
Volumes
marketsDaily volume
37 806 274
Avg. Volume 20 sessions
41 268 496
Avg. Volume 20 sessions CNY
388 336 547.36
Avg. Volume 20 sessions USD
53 754 321.56
Record volume 1
167 457 800
Record volume 2
136 887 900
Record volume 3
133 919 500
Capital turnover ratio
0.09
Float rotation
0.41
Basic data
Capitalization (CNY)
4 335 506 632
Capitalization (USD)
600 129 499
Net sales (CNY)
1 652 769 307
Net sales (USD)
228 779 633
Number of employees
2 473
Sales / Employee (CNY)
668 326
Sales / Employee (USD)
92 511
Free-Float
21.65 %
Free-Float capitalization (CNY)
948 837 434
Free-Float capitalization (USD)
131 339 975
Average Daily Capital Traded
8.96%
Highs and lows
1 week
9.22
10.45
1 month
7.4810.45
Current year
5.3913.10
1 year
5.3917.45
3 years
5.3917.45
5 years
5.3928.09
10 years
5.3928.09
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.09
Moving average 50 days
9.60
Moving average 100 days
9.50
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
50.80
RSI 14 days
50.19
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +1.84% | -15.68% | +25.13% | 600M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +0.68% | +2.23% | +15.31% | +27.27% | ||
| Weighted average by Cap. | +0.04% | +3.24% | +17.15% | +39.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +55.22% | ||
| 2022 | -48.20% | ||
| 2021 | +5.79% | ||
| 2020 | -35.87% | ||
| 2019 | +114.47% | ||
| 2018 | -19.29% | ||
| 2017 | -36.04% | ||
| 2016 | -5.23% | ||
| 2015 | +83.48% | ||
| 2014 | +25.77% | ||
| 2013 | +90.03% | ||
| 2012 | +37.31% |
- Stock Market
- Equities
- 300322 Stock
- Quotes Huizhou Speed Wireless Technology Co.,Ltd.
