HULAMIN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 ZAR | -1.69% |
|
-0.34% | 0.00% |
| Mar. 04 | Transcript : Hulamin Limited, 2023 Earnings Call, Mar 04, 2024 | |
| Mar. 04 | Hulamin Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.94 R | 2.9 R | 2.91 R | 2.95 R | 2.9 R |
| Volume | 57 381 | 16 675 | 67 959 | 1 800 | 58 245 |
| Change | +1.03% | -1.36% | +0.34% | +1.37% | -1.69% |
| Opening | 2.91 | 2.94 | 2.90 | 2.94 | 2.81 |
| High | 2.95 | 2.94 | 2.94 | 2.95 | 2.90 |
| Low | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.34% | ||
| Current month | -2.68% | ||
| 1 month | -2.68% | ||
| 3 months | -6.45% | ||
| 6 months | +2.47% | ||
| 1 year | -12.12% | ||
| 3 years | +25.00% | ||
| 5 years | -33.33% | ||
| 10 years | -59.44% |
Volumes
marketsDaily volume
58 245
Avg. Volume 20 sessions
118 312
Avg. Volume 20 sessions ZAR
343 104.80
Avg. Volume 20 sessions USD
18 383.90
Record volume 1
61 112 780
Record volume 2
35 966 120
Record volume 3
19 771 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
915 945 092
Capitalization (USD)
49 077 254
Net sales (ZAR)
13 795 628 000
Net sales (USD)
739 183 544
Number of employees
1 722
Sales / Employee (ZAR)
8 011 398
Sales / Employee (USD)
429 259
Free-Float
54.33 %
Free-Float capitalization (ZAR)
515 277 586
Free-Float capitalization (USD)
27 609 088
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.80
2.95
1 month
2.753.10
Current year
2.753.25
1 year
2.513.49
3 years
1.885.45
5 years
0.855.45
10 years
0.859.30
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.91
Moving average 50 days
3.01
Moving average 100 days
3.02
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
47.86
RSI 14 days
47.54
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -0.34% | 0.00% | -12.12% | 49.08M | ||
| +1.24% | +5.13% | +22.92% | +15.96% | 3.65B | ||
| 0.00% | +4.41% | +10.70% | +46.53% | 2.74B | ||
| -2.82% | -3.80% | +9.26% | -10.61% | 2.19B | ||
| +3.87% | +5.22% | +25.58% | +76.85% | 1.43B | ||
| +1.85% | -1.35% | -12.21% | -46.34% | 1.33B | ||
| +5.76% | +8.21% | +13.22% | +26.60% | 762M | ||
| -0.92% | -2.33% | -18.08% | -17.91% | 699M | ||
| +1.97% | +5.80% | -5.05% | +6.53% | 566M | ||
| +1.94% | +8.26% | -12.41% | -5.41% | 513M | ||
| +2.98% | +9.21% | -17.35% | -16.49% | 388M | ||
| +0.98% | -0.16% | +0.16% | -19.32% | 310M | ||
| +1.10% | +2.50% | 0.00% | -6.23% | 159M | ||
| -5.00% | -5.00% | -5.67% | -22.67% | 68.61M | ||
| +8.33% | +8.33% | +18.18% | +8.33% | 55.81M | ||
| Average | +1.31% | +4.38% | +1.95% | +1.58% | ||
| Weighted average by Cap. | +0.93% | +5.02% | +9.10% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -7.05% | ||
| 2022 | -32.17% | ||
| 2021 | +104.44% | ||
| 2020 | -2.17% | ||
| 2019 | -47.61% | ||
| 2018 | -28.62% | ||
| 2017 | +14.95% | ||
| 2016 | -0.56% | ||
| 2015 | -33.58% | ||
| 2014 | +57.28% | ||
| 2013 | +60.44% | ||
| 2012 | -62.19% | ||
| 2011 | -3.30% | ||
| 2010 | -35.01% | ||
| 2009 | +2.35% | ||
| 2008 | -35.92% | ||
| 2007 | -35.63% |
- Stock Market
- Equities
- HLM Stock
- Quotes Hulamin Limited
