HULIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 JPY | +1.14% |
|
+2.70% | +1.73% |
| Apr. 25 | Hulic's Attributable Profit Down 27.9% in Fiscal Q1 | MT |
| Apr. 08 | Hulic Commences Tender Offer for Riso Riso Kyoiku's Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1462.5 ¥ | 1458 ¥ | 1485 ¥ | 1502 ¥ |
| Volume | 2 968 100 | 3 148 600 | 2 210 800 | 2 305 600 |
| Change | +2.67% | -0.31% | +1.85% | +1.14% |
| Opening | 1,424.50 | 1,471.50 | 1,455.50 | 1,493.00 |
| High | 1,468.00 | 1,473.00 | 1,492.00 | 1,511.50 |
| Low | 1,424.50 | 1,451.50 | 1,455.00 | 1,487.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.70% | ||
| Current month | +3.02% | ||
| 1 month | +0.57% | ||
| 3 months | -7.37% | ||
| 6 months | +7.36% | ||
| Current year | +1.73% | ||
| 1 year | +30.61% | ||
| 3 years | +20.74% | ||
| 5 years | +56.78% | ||
| 10 years | +12.68% |
Volumes
marketsDaily volume
2 305 600
Estimated daily volume
2 305 600
Avg. Volume 20 sessions
2 962 564
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
4 449 771 128.00
Avg. Volume 20 sessions USD
29 074 804.55
Record volume 1
47 758 800
Record volume 2
22 009 000
Record volume 3
21 980 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 137 239 472 758
Capitalization (USD)
7 430 722 715
Net sales (JPY)
446 383 000 000
Net sales (USD)
2 916 666 522
Number of employees
1 357
Sales / Employee (JPY)
328 948 416
Sales / Employee (USD)
2 149 349
Free-Float
66.04 %
Free-Float capitalization (JPY)
757 878 783 606
Free-Float capitalization (USD)
4 951 979 972
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 451.50
1 511.50
1 month
1 409.501 539.00
Current year
1 409.501 648.00
1 year
1 146.001 648.00
3 years
982.001 648.00
5 years
837.001 648.00
10 years
837.001 648.00
Indicators
Moving average 5 days
1 476.88
Moving average 20 days
1 483.28
Moving average 50 days
1 506.07
Moving average 100 days
1 522.09
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
51.08
RSI 14 days
49.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.70% | +1.73% | +30.61% | 7.43B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.14% | +4.36% | +8.10% | +25.90% | ||
| Weighted average by Cap. | +0.30% | +4.85% | +11.00% | +29.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9de2a32a12c68c3679e29358.WBPCUgPyQu4IVblSpRNzrPEorVt9ODa4QmKx6ujcpVM.E2O4KEDGJ6l6J8k613oCm8IR-BRLDELvCyeFkqnpwR8XJPI1SoQptG1jzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,502 | 618,700 | 2,305,400 |
| 01:59:59 am | 1,502 | 6,900 | 1,686,700 |
| 01:59:59 am | 1,503 | 9,300 | 1,679,800 |
| 01:59:59 am | 1,504 | 1,500 | 1,670,500 |
| 01:59:59 am | 1,504 | 1,600 | 1,669,000 |
| 01:59:59 am | 1,504 | 1,000 | 1,667,400 |
| 01:59:59 am | 1,504 | 2,200 | 1,666,400 |
| 01:59:54 am | 1,504 | 200 | 1,664,200 |
| 01:59:53 am | 1,504 | 4,700 | 1,664,000 |
| 01:59:49 am | 1,504 | 100 | 1,659,300 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +41.97% | ||
| 2022 | -4.76% | ||
| 2021 | -3.62% | ||
| 2020 | -13.91% | ||
| 2019 | +33.60% | ||
| 2018 | -22.20% | ||
| 2017 | +21.85% | ||
| 2016 | -2.81% | ||
| 2015 | -11.73% | ||
| 2014 | -22.12% | ||
| 2013 | +166.72% | ||
| 2012 | +40.48% |
- Stock Market
- Equities
- 3003 Stock
- Quotes Hulic Co., Ltd.
