HUMAN HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,308 JPY | +1.16% |
|
+1.87% | +6.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1288 ¥ | 1300 ¥ | 1293 ¥ | 1308 ¥ |
| Volume | 3 500 | 3 700 | 1 500 | 3 200 |
| Change | -0.23% | +0.93% | -0.54% | +1.16% |
| Opening | 1,309.00 | 1,290.00 | 1,303.00 | 1,290.00 |
| High | 1,309.00 | 1,305.00 | 1,303.00 | 1,308.00 |
| Low | 1,282.00 | 1,290.00 | 1,283.00 | 1,276.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.87% | ||
| Current month | -3.54% | ||
| 1 month | -1.21% | ||
| 3 months | -2.10% | ||
| 6 months | +30.54% | ||
| Current year | +6.78% | ||
| 1 year | +39.45% | ||
| 3 years | +40.95% | ||
| 5 years | -26.02% | ||
| 10 years | +104.69% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
4 400
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
5 755 200.00
Avg. Volume 20 sessions USD
36 873.57
Record volume 1
2 808 800
Record volume 2
1 344 600
Record volume 3
1 328 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 459 410 801
Capitalization (USD)
86 234 445
Net sales (JPY)
91 574 000 000
Net sales (USD)
586 714 618
Number of employees
4 290
Sales / Employee (JPY)
21 345 921
Sales / Employee (USD)
136 763
Free-Float
28.24 %
Free-Float capitalization (JPY)
3 801 005 157
Free-Float capitalization (USD)
24 353 040
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 276.00
1 309.00
1 month
1 256.001 365.00
Current year
1 225.001 403.00
1 year
933.001 403.00
3 years
821.001 403.00
5 years
578.001 846.00
10 years
578.002 579.00
Indicators
Moving average 5 days
1 296.00
Moving average 20 days
1 301.10
Moving average 50 days
1 312.00
Moving average 100 days
1 273.63
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
47.15
RSI 14 days
47.60
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.87% | +6.78% | +39.45% | 86.23M | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| +0.22% | -0.63% | +1.14% | +9.45% | 43.18B | ||
| -1.56% | -19.24% | -11.94% | +13.52% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +0.40% | +1.40% | -23.19% | -22.88% | 1.94B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| +0.62% | -0.17% | +8.88% | +42.58% | 828M | ||
| +0.72% | +0.72% | +12.50% | +45.98% | 826M | ||
| +1.24% | +0.37% | +6.44% | +45.89% | 796M | ||
| 0.00% | -1.72% | +68.07% | +68.78% | 660M | ||
| +4.28% | +14.04% | -25.02% | -49.14% | 539M | ||
| Average | +0.66% | +0.78% | +4.01% | +21.41% | ||
| Weighted average by Cap. | +1.05% | +3.98% | +5.77% | +42.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c446c40769601cab26be3a0d.2Ke5uNiL9JHgNiJS8Q8Cf2Ddhxq548NdA1JTudjaUIs.se7TzbCzxNqkBEkZ3GhhMizs2CjL0bclTAQm7bW0G-KQzfrCve6y86VGEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,308 | 100 | 3,200 |
| 01:51:38 am | 1,296 | 100 | 3,100 |
| 01:38:55 am | 1,298 | 100 | 3,000 |
| 01:26:35 am | 1,298 | 100 | 2,900 |
| 01:26:10 am | 1,298 | 100 | 2,800 |
| 01:26:10 am | 1,300 | 100 | 2,700 |
| 01:17:41 am | 1,294 | 100 | 2,600 |
| 11:58:21 pm | 1,290 | 300 | 2,500 |
| 10:27:47 pm | 1,291 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +46.53% | ||
| 2022 | -15.90% | ||
| 2021 | +30.79% | ||
| 2020 | -45.91% | ||
| 2019 | -17.50% | ||
| 2018 | -22.24% | ||
| 2017 | +28.45% | ||
| 2016 | +68.64% | ||
| 2015 | -8.34% | ||
| 2014 | +58.71% | ||
| 2013 | +73.32% | ||
| 2012 | +43.11% | ||
| 2011 | +26.33% | ||
| 2010 | -41.17% | ||
| 2009 | +179.26% | ||
| 2008 | -77.23% | ||
| 2007 | -50.17% | ||
| 2006 | -42.23% | ||
| 2005 | +3.26% | ||
| 2004 | -21.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes Human Holdings Co., Ltd.
