HUMAN XTENSIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.6 ILa | -1.03% |
|
-15.72% | -70.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 39.5 ILa | 40.2 ILa | 39 ILa | 38.6 ILa |
| Volume | 69 869 | 51 577 | 25 377 | 19 690 |
| Change | -3.89% | +1.77% | -2.99% | -1.03% |
| Opening | 41.10 | 39.50 | 41.50 | 39.00 |
| High | 41.10 | 45.30 | 44.80 | 40.70 |
| Low | 39.00 | 38.00 | 38.00 | 38.20 |
Performance
| 1 day | -1.03% | ||
| 1 week | -15.72% | ||
| Current month | -15.90% | ||
| 1 month | -8.96% | ||
| 3 months | -38.14% | ||
| 6 months | -71.09% | ||
| Current year | -70.22% | ||
| 1 year | -81.06% | ||
| 3 years | -97.84% |
Volumes
marketsDaily volume
19 690
Estimated daily volume
19 690
Avg. Volume 20 sessions
64 837
Daily volume ratio
0.30
Avg. Volume 20 sessions ILa
2 502 708.20
Avg. Volume 20 sessions USD
6 812.37
Record volume 1
2 603 568
Record volume 2
2 038 214
Record volume 3
1 942 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
2 839 417
Capitalization (USD)
2 839 417
Net sales ()
5
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.23 %
Free-Float capitalization (ILa)
1 312 727
Free-Float capitalization (USD)
1 312 727
Average Daily Capital Traded
88.14%
Highs and lows
1 week
38.00
45.30
1 month
38.0051.00
Current year
38.00130.00
1 year
38.00273.20
3 years
38.001 851.00
5 years
38.003 331.00
10 years
38.003 331.00
Indicators
Moving average 5 days
40.30
Moving average 20 days
43.32
Moving average 50 days
50.44
Moving average 100 days
70.01
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+12.23%
Price spread / (MMA50)
+30.67%
Price spread / (MMA100)
+81.38%
STIM
RSI 9 days
34.58
RSI 14 days
34.08
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -15.72% | -70.22% | -81.06% | 2.84M | ||
| +0.03% | +0.98% | +75.33% | +18.20% | 12.54B | ||
| -4.16% | -6.84% | -24.19% | -40.16% | 7.71B | ||
| -1.46% | +7.40% | +6.43% | -23.41% | 6.72B | ||
| +0.98% | -0.93% | +13.59% | +19.10% | 5.38B | ||
| -1.60% | -3.65% | +34.82% | +35.87% | 4.89B | ||
| +1.86% | -1.18% | -15.69% | -25.76% | 4.71B | ||
| -0.49% | -10.27% | -25.08% | -24.68% | 3.75B | ||
| -0.48% | +0.96% | -26.93% | -25.46% | 2.77B | ||
| -5.86% | +5.99% | +49.43% | -72.40% | 2.55B | ||
| -2.88% | -1.10% | +0.25% | -3.11% | 2.05B | ||
| -0.22% | -4.54% | +1.18% | +31.85% | 1.82B | ||
| -2.34% | -6.38% | -41.54% | -49.16% | 1.37B | ||
| +0.05% | +1.26% | -4.85% | -15.59% | 933M | ||
| -0.35% | +3.10% | +18.41% | +74.69% | 749M | ||
| -3.11% | -2.46% | -10.56% | -42.25% | 618M | ||
| Average | -1.32% | -1.18% | -1.23% | -13.96% | ||
| Weighted average by Cap. | -1.11% | +0.17% | +14.97% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab38.BGZJD_TlIagZo_7vnpXqPPf5DU0SJ2YGWYp9SGL70mY.cks8Sb2_ZPlo8ricz_e-X8CRPQIiXQxFLrktASXInxNAHzt4x4xv5mrbsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 40.7 | 801 | 20,491 |
| 10:24:08 am | 40.7 | 801 | 19,690 |
| 06:12:09 am | 40.1 | 2,000 | 18,889 |
| 05:38:42 am | 39.4 | 801 | 16,889 |
| 05:38:42 am | 39.4 | 99 | 16,088 |
| 05:38:42 am | 39 | 200 | 15,989 |
Monthly variations
Annual change
| 2024 | -70.22% | ||
| 2023 | +83.57% | ||
| 2022 | -85.13% | ||
| 2021 | -81.48% | ||
| 2020 | +3.18% |
- Stock Market
- Equities
- HUMX Stock
- Quotes Human Xtensions Ltd.
