HUMANA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.9 USD | -1.77% |
|
-6.83% | -33.18% |
| Apr. 26 | Deutsche Bank Adjusts Price Target on Humana to $341 From $355 | MT |
| Apr. 26 | HCA beats first-quarter profit estimates on higher patient admissions | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 327.98 $ | 315.98 $ | 311.41 $ | 305.9 $ |
| Volume | 1 624 723 | 3 488 954 | 1 837 737 | 1 213 131 |
| Change | +0.82% | -3.66% | -1.45% | -1.77% |
| Opening | 325.43 | 335.00 | 314.73 | 309.25 |
| High | 328.18 | 336.40 | 315.71 | 310.99 |
| Low | 320.47 | 309.00 | 308.19 | 305.83 |
Performance
| 1 day | -1.77% | ||
| 1 week | -6.83% | ||
| Current month | -11.77% | ||
| 1 month | -12.19% | ||
| 3 months | -15.32% | ||
| 6 months | -40.41% | ||
| Current year | -33.18% | ||
| 1 year | -39.48% | ||
| 3 years | -31.43% | ||
| 5 years | +18.57% | ||
| 10 years | +180.18% |
Volumes
marketsDaily volume
1 213 131
Estimated daily volume
1 213 131
Avg. Volume 20 sessions
1 534 711
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
469 468 094.90
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 525 102 745
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
60.54 %
Free-Float capitalization (USD)
37 461 104 564
Average Daily Capital Traded
1.25%
Highs and lows
1 week
305.83
336.40
1 month
299.23353.00
Current year
299.23475.00
1 year
299.23541.21
3 years
299.23571.30
5 years
208.25571.30
10 years
107.91571.30
Indicators
Moving average 5 days
317.31
Moving average 20 days
320.39
Moving average 50 days
339.38
Moving average 100 days
384.02
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+25.54%
STIM
RSI 9 days
34.81
RSI 14 days
36.20
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -6.83% | -33.18% | -39.48% | 37.53B | ||
| -0.45% | +1.10% | +13.93% | +18.76% | 125B | ||
| -0.01% | +0.59% | +18.37% | +42.83% | 101B | ||
| -2.22% | -1.53% | -0.28% | +11.06% | 40.48B | ||
| -2.86% | -6.88% | -5.28% | +24.19% | 20.64B | ||
| -1.42% | -2.02% | -13.82% | -1.63% | 3.12B | ||
| +0.97% | +0.19% | -39.49% | -5.27% | 975M | ||
| +1.49% | +6.99% | -28.58% | -6.54% | 332M | ||
| Average | -0.78% | -1.05% | -11.04% | +5.49% | ||
| Weighted average by Cap. | -0.84% | -0.81% | +6.50% | +18.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e65280b1228730bc8cb0e.teQieDgYXmKuOmqALlsHfgHFjWurMHKB66S--L5qnkQ.5716QUt5cxibUA_1cTl0Uzfy5Cf6QjPDgf3fscoc0iLjhmYyXEwpUsxtIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 305.9 | 163,847 | 744,536 |
| 03:59:59 pm | 305.9 | 100 | 580,689 |
| 03:59:59 pm | 305.9 | 100 | 580,589 |
| 03:59:59 pm | 305.9 | 163 | 580,489 |
| 03:59:59 pm | 305.9 | 100 | 580,326 |
| 03:59:59 pm | 305.9 | 100 | 580,226 |
| 03:59:59 pm | 305.9 | 100 | 580,126 |
| 03:59:59 pm | 305.9 | 100 | 580,026 |
| 03:59:59 pm | 305.9 | 100 | 579,926 |
| 03:59:58 pm | 306 | 350 | 579,826 |
Monthly variations
Annual change
| 2024 | -33.18% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
