HUMANICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 THB | -0.92% |
|
-0.92% | +2.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.9 ฿ | 10.9 ฿ | 10.8 ฿ | 10.9 ฿ | 10.8 ฿ |
| Volume | 501 578 | 490 721 | 296 179 | 843 800 | 952 646 |
| Change | +0.93% | 0.00% | -0.92% | +0.93% | -0.92% |
| Opening | 10.80 | 11.00 | 10.90 | 10.90 | 10.90 |
| High | 10.90 | 11.00 | 11.00 | 10.90 | 10.90 |
| Low | 10.80 | 10.80 | 10.80 | 10.70 | 10.70 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -5.26% | ||
| 3 months | -12.90% | ||
| 6 months | +1.89% | ||
| Current year | +2.86% | ||
| 1 year | +5.88% | ||
| 3 years | +10.20% | ||
| 5 years | +44.97% |
Volumes
marketsDaily volume
952 646
Avg. Volume 20 sessions
922 328
Avg. Volume 20 sessions THB
9 961 142.40
Avg. Volume 20 sessions USD
272 536.86
Record volume 1
356 776 700
Record volume 2
267 761 200
Record volume 3
94 356 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 387 836 221
Capitalization (USD)
256 851 199
Net sales (THB)
1 301 065 000
Net sales (USD)
35 597 138
Free-Float
37.08 %
Free-Float capitalization (THB)
3 481 419 949
Free-Float capitalization (USD)
95 251 650
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.70
11.00
1 month
10.5011.00
Current year
10.3012.70
1 year
8.2512.70
3 years
8.2517.40
5 years
5.0017.40
10 years
5.0017.40
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.82
Moving average 50 days
11.44
Moving average 100 days
11.37
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
44.65
RSI 14 days
42.98
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.92% | +2.86% | +5.88% | 257M | ||
| -0.02% | +2.44% | +18.18% | +22.43% | 342B | ||
| +0.60% | +1.83% | +28.56% | +44.96% | 225B | ||
| -0.80% | +1.35% | +9.11% | +50.73% | 158B | ||
| +0.03% | +1.49% | +12.90% | +35.89% | 57.49B | ||
| -0.59% | -0.11% | +17.41% | +75.95% | 33.77B | ||
| +0.31% | -0.22% | +5.56% | +23.94% | 31.23B | ||
| -0.51% | +9.55% | +160.76% | +459.98% | 29.21B | ||
| -0.01% | -1.70% | +32.71% | +37.09% | 21.97B | ||
| +0.57% | -3.72% | +46.11% | +25.26% | 14.81B | ||
| -0.26% | -0.27% | +0.25% | +29.05% | 13.98B | ||
| +0.52% | -0.14% | +8.27% | +18.47% | 14.07B | ||
| +0.30% | -10.15% | -8.23% | +24.57% | 13.67B | ||
| -3.09% | -5.05% | -2.37% | +4.67% | 11.88B | ||
| -0.02% | +4.60% | -16.56% | -7.54% | 11.41B | ||
| +0.05% | +4.80% | +16.78% | +24.80% | 11.47B | ||
| Average | -0.08% | +0.71% | +20.77% | +54.76% | ||
| Weighted average by Cap. | +0.08% | +1.78% | +21.88% | +47.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -5.41% | ||
| 2022 | -9.02% | ||
| 2021 | +36.31% | ||
| 2020 | +16.23% | ||
| 2019 | -17.20% | ||
| 2018 | +5.68% | ||
| 2017 | +9.32% |
- Stock Market
- Equities
- HUMAN Stock
- Quotes Humanica
