HUMEDIX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,950 KRW | +2.72% |
|
+0.44% | +0.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 33800 ₩ | 33150 ₩ | 33150 ₩ | 33050 ₩ | 33950 ₩ |
| Volume | 260 944 | 146 704 | 58 167 | 68 960 | 81 125 |
| Change | -4.52% | -1.92% | 0.00% | -0.30% | +2.72% |
| Opening | 35,250.00 | 33,750.00 | 33,450.00 | 33,400.00 | 33,250.00 |
| High | 35,600.00 | 33,950.00 | 33,650.00 | 33,650.00 | 34,500.00 |
| Low | 33,050.00 | 32,700.00 | 32,750.00 | 32,750.00 | 32,200.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.44% | ||
| Current month | +0.59% | ||
| 1 month | +3.19% | ||
| 3 months | +14.50% | ||
| 6 months | +3.19% | ||
| Current year | +0.59% | ||
| 1 year | +12.60% | ||
| 3 years | +5.11% | ||
| 5 years | +30.33% |
Volumes
marketsDaily volume
81 125
Avg. Volume 20 sessions
113 006
Avg. Volume 20 sessions KRW
3 836 553 700.00
Avg. Volume 20 sessions USD
2 839 049.74
Record volume 1
6 143 802
Record volume 2
5 410 887
Record volume 3
4 365 978
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
344 154 024 324
Capitalization (USD)
254 673 978
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
248
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
55.09 %
Free-Float capitalization (KRW)
205 126 246 271
Free-Float capitalization (USD)
151 793 422
Average Daily Capital Traded
1.11%
Highs and lows
1 week
32 200.00
34 500.00
1 month
31 000.0036 950.00
Current year
26 750.0036 950.00
1 year
26 750.0044 500.00
3 years
17 850.0044 500.00
5 years
10 000.0044 600.00
10 years
10 000.0088 134.94
Indicators
Moving average 5 days
33 420.00
Moving average 20 days
33 630.00
Moving average 50 days
31 112.00
Moving average 100 days
30 781.50
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
54.24
RSI 14 days
56.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.44% | +0.59% | +12.60% | 255M | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 694B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 593B | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 371B | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 331B | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 290B | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 209B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 209B | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 169B | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 164B | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 123B | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 92.16B | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 89.42B | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 84.54B | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 67.68B | ||
| Average | +0.20% | +1.30% | +9.48% | +9.88% | ||
| Weighted average by Cap. | -0.10% | +1.79% | +15.17% | +24.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +21.84% | ||
| 2022 | +15.66% | ||
| 2021 | +0.84% | ||
| 2020 | +2.59% | ||
| 2019 | -16.12% | ||
| 2018 | -31.64% | ||
| 2017 | +35.20% | ||
| 2016 | -44.63% | ||
| 2015 | +71.47% | ||
| 2014 | +10.33% |
- Stock Market
- Equities
- A200670 Stock
- Quotes Humedix Co., Ltd.