HUMM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 AUD | +1.11% |
|
+1.11% | -8.08% |
| Feb. 20 | Humm Group Plunges 20% on H1 FY24 Loss Amid Higher Credit Impairment Charge | MT |
| Feb. 20 | Humm Group Falls 19% on H1 FY24 Loss Amid Higher Credit Impairment Charge | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.465 $ | 0.45 $ | 0.455 $ |
| Volume | 265 444 | 129 369 | 154 310 | 375 236 |
| Change | +2.22% | +1.09% | -3.23% | +1.11% |
| Opening | 0.45 | 0.47 | 0.46 | 0.45 |
| High | 0.47 | 0.47 | 0.47 | 0.46 |
| Low | 0.45 | 0.46 | 0.45 | 0.44 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | -9.00% | ||
| 1 month | -11.65% | ||
| 3 months | -34.06% | ||
| 6 months | +7.06% | ||
| Current year | -8.08% | ||
| 1 year | -3.19% | ||
| 3 years | -51.60% | ||
| 5 years | -68.29% | ||
| 10 years | -88.03% |
Volumes
marketsDaily volume
375 236
Estimated daily volume
375 236
Avg. Volume 20 sessions
292 582
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
133 124.81
Avg. Volume 20 sessions USD
86 957.13
Record volume 1
34 865 790
Record volume 2
28 341 390
Record volume 3
27 679 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
224 292 211
Capitalization (USD)
146 507 672
Net sales (AUD)
510 400 000
Net sales (USD)
333 393 280
Number of employees
619
Sales / Employee (AUD)
824 556
Sales / Employee (USD)
538 600
Free-Float
58.66 %
Free-Float capitalization (AUD)
131 952 306
Free-Float capitalization (USD)
86 191 246
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.44
0.47
1 month
0.440.52
Current year
0.440.73
1 year
0.370.73
3 years
0.371.14
5 years
0.372.71
10 years
0.374.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.48
Moving average 50 days
0.52
Moving average 100 days
0.53
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
31.74
RSI 14 days
33.27
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.11% | -8.08% | -3.19% | 147M | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.30% | +2.43% | +15.43% | +66.46% | ||
| Weighted average by Cap. | -1.93% | +0.75% | +13.69% | +45.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.IeCnyg0pQy1UKeHEE2IhwNi_47zaL1_tARCRzGBUniA.Q43QhGdQEWshdpG1cVVii5zgseSDYiWhaEXIvQkdphh70-6PY04Qf2JtoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.455 | 1,325 | 375,081 |
| 02:10:43 am | 0.455 | 267 | 373,756 |
| 02:10:43 am | 0.455 | 1 | 373,489 |
| 02:10:43 am | 0.455 | 225 | 373,488 |
| 01:59:50 am | 0.455 | 518 | 373,263 |
| 01:59:49 am | 0.45 | 1,294 | 372,745 |
| 01:59:45 am | 0.45 | 92 | 371,451 |
| 01:59:42 am | 0.455 | 341 | 371,359 |
| 01:59:30 am | 0.45 | 5 | 371,018 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -12.39% | ||
| 2022 | -37.22% | ||
| 2021 | -20.00% | ||
| 2020 | -38.86% | ||
| 2019 | +35.79% | ||
| 2018 | -21.22% | ||
| 2017 | -23.89% | ||
| 2016 | -25.17% | ||
| 2015 | +0.67% | ||
| 2014 | -32.89% | ||
| 2013 | +20.16% | ||
| 2012 | +99.46% | ||
| 2011 | +30.42% | ||
| 2010 | -9.49% | ||
| 2009 | +496.23% | ||
| 2008 | -86.41% | ||
| 2007 | -32.76% | ||
| 2006 | +11.11% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humm Group Limited
