End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.85 CNY | -5.77% | -7.42% | -30.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 14.83 ¥ | 14.94 ¥ | 15.22 ¥ | 15.76 ¥ | 14.85 ¥ |
Volume | 8 913 026 | 6 146 630 | 5 074 548 | 4 671 964 | 8 593 137 |
Change | +2.63% | +0.74% | +1.87% | +3.55% | -5.77% |
Opening | 14.29 | 14.72 | 14.93 | 15.16 | 15.38 |
High | 14.84 | 15.12 | 15.28 | 15.80 | 15.38 |
Low | 14.28 | 14.46 | 14.81 | 15.13 | 14.70 |
Performance
1 day | -5.77% | ||
1 week | -7.42% | ||
Current month | -11.92% | ||
1 month | -11.92% | ||
3 months | -14.41% | ||
6 months | -30.38% | ||
Current year | -30.99% | ||
1 year | -33.08% | ||
3 years | -50.25% | ||
5 years | -21.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.77% | -7.42% | -30.99% | -33.08% | 818M | ||
+1.46% | +4.03% | +22.06% | +58.29% | 71.63B | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
-2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
+0.77% | -4.14% | -9.53% | +45.33% | 13.79B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
+1.88% | +6.26% | +27.18% | +62.44% | 8.25B | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
+1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
+0.92% | +2.51% | -8.48% | +85.21% | 6.27B | ||
Average | -0.47% | +3.63% | +7.80% | +34.73% | ||
Weighted average by Cap. | -0.43% | +2.50% | +17.08% | +40.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.99% | ||
2023 | -16.20% | ||
2022 | -37.97% | ||
2021 | +54.48% | ||
2020 | +22.82% | ||
2019 | +8.34% | ||
2018 | -31.85% | ||
2017 | +4.37% | ||
2016 | +3.14% | ||
2015 | +79.23% |
- Stock Market
- Equities
- 603989 Stock
- Quotes Hunan Aihua Group Co., Ltd