HUNAN BOYUN NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 CNY | +3.70% |
|
+0.29% | -12.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.73 ¥ | 6.79 ¥ | 6.76 ¥ | 6.76 ¥ | 7.01 ¥ |
| Volume | 12 344 090 | 7 395 947 | 6 234 000 | 6 380 155 | 10 488 400 |
| Change | -3.72% | +0.89% | -0.44% | 0.00% | +3.70% |
| Opening | 6.87 | 6.75 | 6.78 | 6.78 | 6.79 |
| High | 6.89 | 6.83 | 6.87 | 6.91 | 7.02 |
| Low | 6.68 | 6.73 | 6.68 | 6.73 | 6.77 |
Performance
| 1 day | +3.70% | ||
| 1 week | +0.29% | ||
| Current month | +6.53% | ||
| 1 month | +15.11% | ||
| 3 months | +28.62% | ||
| 6 months | -11.04% | ||
| Current year | -12.05% | ||
| 1 year | -10.13% | ||
| 3 years | -2.50% | ||
| 5 years | -9.66% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
10 488 400
Avg. Volume 20 sessions
12 660 155
Avg. Volume 20 sessions CNY
88 747 686.55
Avg. Volume 20 sessions USD
12 287 028.46
Record volume 1
103 333 600
Record volume 2
92 988 280
Record volume 3
90 813 220
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 018 007 880
Capitalization (USD)
556 289 173
Net sales (CNY)
591 057 966
Net sales (USD)
81 831 384
Free-Float
63.21 %
Free-Float capitalization (CNY)
2 539 599 563
Free-Float capitalization (USD)
351 605 020
Average Daily Capital Traded
2.21%
Highs and lows
1 week
6.68
7.02
1 month
6.027.20
Current year
4.508.08
1 year
4.508.47
3 years
4.5013.20
5 years
4.5013.20
10 years
4.5029.18
Indicators
Moving average 5 days
6.81
Moving average 20 days
6.61
Moving average 50 days
6.61
Moving average 100 days
6.74
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
61.11
RSI 14 days
58.13
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +0.29% | -12.05% | -10.13% | 556M | ||
| +0.34% | -1.88% | +30.75% | +45.60% | 93.74B | ||
| +0.44% | -1.41% | +27.71% | +56.40% | 72.3B | ||
| +0.48% | +2.55% | +53.23% | +83.55% | 33.85B | ||
| +0.48% | +0.05% | +20.50% | +20.63% | 26.23B | ||
| +1.44% | -2.37% | -1.93% | -12.51% | 13.53B | ||
| -2.60% | -2.01% | +17.13% | -1.59% | 13.38B | ||
| +0.59% | +0.32% | +24.88% | +69.23% | 10.66B | ||
| +2.06% | -1.04% | -5.92% | -20.21% | 8.31B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.73% | -0.67% | +3.82% | -14.34% | 3.76B | ||
| -1.55% | +0.07% | -4.00% | +21.12% | 3.56B | ||
| +5.02% | +0.40% | +16.31% | -8.67% | 2.47B | ||
| +3.28% | -4.91% | -13.32% | -26.31% | 1.89B | ||
| -0.62% | +3.98% | +9.40% | +23.21% | 1.32B | ||
| +3.42% | -0.88% | -19.00% | -35.13% | 1.29B | ||
| Average | +1.20% | +0.26% | +9.22% | +11.93% | ||
| Weighted average by Cap. | +0.44% | -0.78% | +25.97% | +40.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.05% | ||
| 2023 | +10.69% | ||
| 2022 | -28.92% | ||
| 2021 | +33.29% | ||
| 2020 | +18.38% | ||
| 2019 | +7.72% | ||
| 2018 | -47.16% | ||
| 2017 | -13.83% | ||
| 2016 | -9.79% | ||
| 2015 | +24.87% | ||
| 2014 | +21.93% | ||
| 2013 | +22.39% | ||
| 2012 | -8.75% | ||
| 2011 | -38.13% | ||
| 2010 | +47.68% | ||
| 2009 | +27.13% |
- Stock Market
- Equities
- 002297 Stock
- Quotes Hunan Boyun New Materials Co.,Ltd
