HUNAN CORUN NEW ENERGY CO., LTD. Quotes Hunan Corun New Energy Co., Ltd.
Equities
600478
CNE000001FY3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CNY | 0.00% |
|
+16.22% | -11.18% |
| Apr. 26 | Hunan Corun New Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Hunan Corun New Energy to Launch Commodity Futures Hedging Business | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3.81 ¥ | 3.83 ¥ | 3.97 ¥ | 4.37 ¥ | 4.37 ¥ | 4.37 ¥ |
| Volume | 14 913 600 | 13 031 260 | 17 576 000 | 33 838 800 | 61 475 500 | 61 475 500 |
| Change | +2.14% | +0.52% | +3.66% | +10.08% | 0.00% | 0.00% |
| Opening | 3.76 | 3.80 | 3.80 | 3.97 | 4.50 | 4.5 |
| High | 3.83 | 3.91 | 3.97 | 4.37 | 4.51 | 4.51 |
| Low | 3.67 | 3.76 | 3.78 | 3.97 | 4.34 | 4.34 |
Performance
| 1 week | +16.22% | ||
| Current month | +4.80% | ||
| 1 month | +4.80% | ||
| 3 months | +2.10% | ||
| 6 months | -19.22% | ||
| Current year | -11.18% | ||
| 1 year | -41.11% | ||
| 3 years | +13.51% | ||
| 5 years | -36.67% | ||
| 10 years | -23.88% |
Volumes
marketsDaily volume
61 475 500
Avg. Volume 20 sessions
23 833 141
Avg. Volume 20 sessions CNY
104 150 826.17
Avg. Volume 20 sessions USD
14 386 457.77
Record volume 1
222 421 100
Record volume 2
208 270 813
Record volume 3
206 416 305
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 278 116 751
Capitalization (USD)
1 005 333 545
Net sales (CNY)
3 785 832 152
Net sales (USD)
522 940 781
Number of employees
2 334
Sales / Employee (CNY)
1 622 036
Sales / Employee (USD)
224 053
Free-Float
62.32 %
Free-Float capitalization (CNY)
4 535 406 195
Free-Float capitalization (USD)
626 480 193
Average Daily Capital Traded
1.43%
Highs and lows
1 week
3.67
4.51
1 month
3.554.54
Current year
2.864.96
1 year
2.867.81
3 years
2.8611.65
5 years
2.8611.65
10 years
2.8618.41
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.10
Moving average 50 days
4.15
Moving average 100 days
4.34
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
64.60
RSI 14 days
58.35
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.22% | -11.18% | -41.11% | 1.01B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 127B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 64.38B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.28B | ||
| -3.12% | -0.11% | +5.46% | +52.51% | 17.7B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.97B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.64B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.68B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.09B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.89B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.58% | +0.19% | -9.60% | +9.27% | 3.71B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.26B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.22B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.44B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.42B | ||
| Average | -0.39% | +3.85% | -1.10% | -6.70% | ||
| Weighted average by Cap. | -0.96% | +4.17% | +6.76% | -14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.18% | ||
| 2023 | -47.55% | ||
| 2022 | +31.56% | ||
| 2021 | +45.51% | ||
| 2020 | +11.36% | ||
| 2019 | +12.82% | ||
| 2018 | -47.15% | ||
| 2017 | -26.20% | ||
| 2016 | -31.57% | ||
| 2015 | +104.33% | ||
| 2014 | +11.66% | ||
| 2013 | +15.49% | ||
| 2012 | +39.50% | ||
| 2011 | +0.31% | ||
| 2010 | -5.31% | ||
| 2009 | +113.48% | ||
| 2008 | -48.79% | ||
| 2007 | +524.43% | ||
| 2006 | +52.06% | ||
| 2005 | -36.60% | ||
| 2004 | -23.21% | ||
| 2003 | -16.81% |
- Stock Market
- Equities
- 600478 Stock
- Quotes Hunan Corun New Energy Co., Ltd.
