HUNAN HENGGUANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 CNY | +4.32% |
|
-20.30% | -37.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.61 ¥ | 16 ¥ | 15.57 ¥ | 14.6 ¥ | 15.23 ¥ |
| Volume | 5 479 558 | 5 282 193 | 2 702 400 | 3 490 343 | 2 632 843 |
| Change | -7.85% | -9.14% | -2.69% | -6.23% | +4.32% |
| Opening | 18.37 | 17.25 | 16.00 | 15.57 | 14.80 |
| High | 18.43 | 17.27 | 16.08 | 15.96 | 15.58 |
| Low | 17.43 | 15.82 | 15.35 | 14.36 | 14.79 |
Performance
| 1 day | +4.32% | ||
| 1 week | -20.30% | ||
| Current month | -20.30% | ||
| 1 month | -15.25% | ||
| 3 months | -2.12% | ||
| 6 months | -31.58% | ||
| Current year | -37.66% | ||
| 1 year | -40.65% |
Volumes
marketsDaily volume
2 632 843
Avg. Volume 20 sessions
3 407 986
Avg. Volume 20 sessions CNY
51 903 626.78
Avg. Volume 20 sessions USD
7 162 077.65
Record volume 1
18 419 540
Record volume 2
15 524 700
Record volume 3
14 839 240
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 673 490 231
Capitalization (USD)
230 921 570
Net sales (CNY)
936 430 932
Net sales (USD)
129 216 231
Number of employees
840
Sales / Employee (CNY)
1 114 799
Sales / Employee (USD)
153 829
Free-Float
39.45 %
Free-Float capitalization (CNY)
660 120 060
Free-Float capitalization (USD)
91 088 647
Average Daily Capital Traded
3.1%
Highs and lows
1 week
14.36
18.43
1 month
14.3620.30
Current year
11.0625.40
1 year
11.0633.66
3 years
11.0679.65
5 years
11.0679.65
10 years
11.0679.65
Indicators
Moving average 5 days
15.80
Moving average 20 days
16.94
Moving average 50 days
17.25
Moving average 100 days
17.49
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
38.57
RSI 14 days
41.71
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | -20.30% | -37.66% | -40.65% | 231M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.29% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | +0.14% | -1.23% | +6.92% | +32.37% | ||
| Weighted average by Cap. | -0.18% | -0.42% | +10.35% | +45.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.66% | ||
| 2023 | -19.13% | ||
| 2022 | -51.31% | ||
| 2021 | +5.17% |
- Stock Market
- Equities
- 301118 Stock
- Quotes Hunan Hengguang Technology Co., Ltd.
