HUNAN SILVER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.87 CNY | +0.52% |
|
+4.88% | +37.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 3.77 ¥ | 3.86 ¥ | 4.19 ¥ | 3.85 ¥ | 3.87 ¥ | 3.87 ¥ |
| Volume | 103 778 600 | 171 837 700 | 257 450 600 | 180 328 500 | 105 504 200 | 105 504 200 |
| Change | +1.07% | +2.39% | +8.55% | -8.11% | +0.52% | +0.52% |
| Opening | 3.70 | 3.92 | 3.89 | 4.10 | 3.80 | 3.8 |
| High | 3.82 | 4.02 | 4.25 | 4.17 | 3.90 | 3.9 |
| Low | 3.68 | 3.85 | 3.84 | 3.83 | 3.75 | 3.75 |
Performance
| 1 day | +0.52% | ||
| 1 week | +4.88% | ||
| Current month | +16.22% | ||
| 1 month | +16.22% | ||
| 3 months | +51.76% | ||
| 6 months | +34.84% | ||
| Current year | +37.23% | ||
| 1 year | +35.31% | ||
| 3 years | +32.08% | ||
| 5 years | -40.74% | ||
| 10 years | -36.60% |
Volumes
marketsDaily volume
105 504 200
Avg. Volume 20 sessions
136 772 562
Avg. Volume 20 sessions CNY
529 309 814.94
Avg. Volume 20 sessions USD
73 098 744.06
Record volume 1
329 061 500
Record volume 2
302 463 400
Record volume 3
300 344 400
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
10 867 577 682
Capitalization (USD)
1 500 834 213
Net sales (CNY)
5 139 090 733
Net sales (USD)
709 718 708
Number of employees
307
Sales / Employee (CNY)
16 739 709
Sales / Employee (USD)
2 311 787
Free-Float
82.47 %
Free-Float capitalization (CNY)
8 962 169 538
Free-Float capitalization (USD)
1 237 693 538
Average Daily Capital Traded
4.87%
Highs and lows
1 week
3.68
4.25
1 month
3.274.25
Current year
2.054.25
1 year
2.054.25
3 years
2.054.53
5 years
1.218.68
10 years
1.2117.62
Indicators
Moving average 5 days
3.91
Moving average 20 days
3.69
Moving average 50 days
3.50
Moving average 100 days
3.05
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-21.19%
STIM
RSI 9 days
54.85
RSI 14 days
55.79
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +4.88% | +37.23% | +35.31% | 1.5B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.31B | ||
| -0.79% | -0.14% | -12.54% | -39.37% | 6.8B | ||
| -1.44% | -4.17% | -1.12% | -11.51% | 4.07B | ||
| -3.23% | -1.19% | +46.00% | +96.07% | 3.86B | ||
| -0.44% | -0.95% | +24.98% | +25.55% | 3.78B | ||
| 0.00% | -2.33% | -10.37% | -27.76% | 3.77B | ||
| +2.62% | +1.16% | -19.76% | -23.90% | 3.73B | ||
| 0.00% | +4.09% | +4.57% | +7.04% | 3.68B | ||
| -0.92% | +0.12% | -22.96% | -28.00% | 2.39B | ||
| -2.55% | +10.26% | +1.12% | -7.71% | 2B | ||
| +2.35% | +4.50% | +35.67% | +58.54% | 1.91B | ||
| +0.20% | +0.63% | +17.09% | +62.95% | 1.85B | ||
| +1.41% | -4.79% | +11.27% | +24.95% | 1.84B | ||
| +0.04% | +1.54% | -11.79% | -16.27% | 1.83B | ||
| -0.37% | +0.81% | +1.61% | -2.60% | 1.79B | ||
| Average | -0.24% | +0.42% | +6.31% | +9.58% | ||
| Weighted average by Cap. | -0.46% | +0.29% | +3.67% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.23% | ||
| 2023 | -6.31% | ||
| 2022 | -6.23% | ||
| 2021 | +22.99% | ||
| 2020 | -9.06% | ||
| 2019 | -53.18% | ||
| 2018 | -44.77% | ||
| 2017 | -18.45% | ||
| 2016 | +96.94% | ||
| 2015 | +5.08% | ||
| 2014 | +19.01% |
- Stock Market
- Equities
- 002716 Stock
- Quotes Hunan Silver Co.,Ltd.
